Lịch sử của giá hàng ngày CDF /BAM kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Franc Congo = 0.0028853 Mark Bosnia-Herzegovina có thể chuyển đổi
tối thiểu trên
1 Franc Congo = 0.0006377 Mark Bosnia-Herzegovina có thể chuyển đổi
Date | CDF/BAM |
---|---|
0.0006492 | |
0.0006508 | |
0.0006533 | |
0.0006565 | |
0.0006583 | |
0.0006491 | |
0.0006428 | |
0.0006502 | |
0.0006465 | |
0.0006442 | |
0.0006501 | |
0.0006522 | |
0.0006575 | |
0.0006600 | |
0.0006595 | |
0.0006576 | |
0.0006606 | |
0.0006509 | |
0.0006602 | |
0.0006468 | |
0.0006507 | |
0.0006550 | |
0.0006798 | |
0.0006669 | |
0.0006952 | |
0.0007011 | |
0.0007198 | |
0.0007139 | |
0.0007252 | |
0.0007322 | |
0.0007418 | |
0.0007488 | |
0.0007495 | |
0.0007388 | |
0.0007458 | |
0.0007316 | |
0.0007292 | |
0.0007291 | |
0.0007275 | |
0.0007250 | |
0.0007184 | |
0.0007155 | |
0.0006996 | |
0.0006999 | |
0.0007263 | |
0.0007382 | |
0.0007521 | |
0.0007561 | |
0.0007728 | |
0.0007853 | |
0.0007842 | |
0.0007832 | |
0.0008794 | |
0.0008654 | |
0.0008226 | |
0.0008515 | |
0.0008622 | |
0.0008909 | |
0.0008897 | |
0.0008978 | |
0.0008801 | |
0.0008883 | |
0.0008817 | |
0.0008724 | |
0.0008769 | |
0.0008761 | |
0.0008960 | |
0.0008903 | |
0.0009008 | |
0.0009025 | |
0.0009008 | |
0.0009023 | |
0.0009102 | |
0.0009315 | |
0.0009271 | |
0.0009562 | |
0.0009632 | |
0.0009740 | |
0.0009791 | |
0.0009846 | |
0.0009782 | |
0.0009896 | |
0.0009556 | |
0.0009430 | |
0.0009656 | |
0.0009609 | |
0.0009638 | |
0.0009586 | |
0.0009592 | |
0.0009543 | |
0.0009559 | |
0.0009628 | |
0.0009674 | |
0.0009356 | |
0.0009234 | |
0.0009289 | |
0.0009323 | |
0.0009104 | |
0.0009075 | |
0.0009149 | |
0.0009369 | |
0.0009227 | |
0.0009253 | |
0.0009087 | |
0.0008852 | |
0.0008898 | |
0.0008961 | |
0.0008700 | |
0.0008611 | |
0.0008611 | |
0.0008510 | |
0.0008730 | |
0.0008618 | |
0.0008568 | |
0.0008620 | |
0.0008600 | |
0.0008642 | |
0.0008675 | |
0.0008670 | |
0.0008641 | |
0.0008654 | |
0.0008657 | |
0.0008523 | |
0.0008414 | |
0.0008454 | |
0.0008418 | |
0.0008442 | |
0.0008516 | |
0.0008436 | |
0.0008378 | |
0.0008390 | |
0.0008327 | |
0.0008300 | |
0.0008349 | |
0.0008373 | |
0.0008360 | |
0.0008378 | |
0.0008251 | |
0.0008315 | |
0.0008319 | |
0.0008273 | |
0.0008287 | |
0.0008249 | |
0.0008246 | |
0.0008098 | |
0.0008069 | |
0.0008067 | |
0.0008033 | |
0.0008061 | |
0.0008062 | |
0.0008106 | |
0.0008122 | |
0.0008259 | |
0.0008253 | |
0.0008408 | |
0.0008352 | |
0.0008275 | |
0.0008331 | |
0.0008291 | |
0.0008186 | |
0.0008140 | |
0.0008138 | |
0.0008212 | |
0.0008181 | |
0.0008134 | |
0.0008201 | |
0.0008154 | |
0.0008070 | |
0.0008125 | |
0.0008158 | |
0.0008171 | |
0.0008200 | |
0.0008292 | |
0.0008355 | |
0.0008390 | |
0.0008375 | |
0.0008542 | |
0.0008448 | |
0.0008472 | |
0.0008427 | |
0.0008475 | |
0.0008532 | |
0.0008462 | |
0.0008398 | |
0.0008440 | |
0.0008360 | |
0.0008427 | |
0.0008431 | |
0.0008456 | |
0.0008426 | |
0.0008518 | |
0.0008707 | |
0.0008927 | |
0.0008932 | |
0.0009019 | |
0.0009330 | |
0.0009151 | |
0.0009475 | |
0.0009640 | |
0.0009821 | |
0.0010213 | |
0.0010217 | |
0.0010314 | |
0.0010439 | |
0.0010481 | |
0.0010467 | |
0.0010583 | |
0.0010332 | |
0.0010619 | |
0.0010277 | |
0.0010078 | |
0.0010367 | |
0.0010663 | |
0.0010683 | |
0.0010579 | |
0.0010452 | |
0.0010506 | |
0.0010455 | |
0.0010432 | |
0.0010352 | |
0.0010362 | |
0.0010469 | |
0.0010488 | |
0.0010549 | |
0.0010674 | |
0.0010664 | |
0.0010617 | |
0.0010651 | |
0.0010549 | |
0.0010577 | |
0.0010551 | |
0.0010665 | |
0.0010702 | |
0.0010771 | |
0.0010702 | |
0.0010648 | |
0.0010656 | |
0.0010711 | |
0.0010612 | |
0.0010646 | |
0.0010560 | |
0.0010548 | |
0.0010600 | |
0.0010509 | |
0.0010456 | |
0.0010521 | |
0.0010446 | |
0.0010369 | |
0.0010533 | |
0.0010527 | |
0.0010620 | |
0.0010613 | |
0.0010621 | |
0.0010604 | |
0.0010647 | |
0.0010689 | |
0.0010603 | |
0.0010549 | |
0.0010607 | |
0.0010618 | |
0.0010553 | |
0.0010528 | |
0.0010617 | |
0.0010531 | |
0.0010505 | |
0.0010490 | |
0.0010556 | |
0.0010428 | |
0.0010460 | |
0.0010455 | |
0.0010426 | |
0.0010520 | |
0.0010436 | |
0.0010486 | |
0.0010554 | |
0.0010610 | |
0.0010605 | |
0.0010684 | |
0.0010626 | |
0.0010567 | |
0.0010574 | |
0.0010566 | |
0.0010455 | |
0.0010323 | |
0.0010378 | |
0.0010312 | |
0.0010122 | |
0.0010265 | |
0.0010345 | |
0.0009984 | |
0.0010262 | |
0.0010537 | |
0.0010552 | |
0.0010488 | |
0.0010276 | |
0.0010300 | |
0.0010113 | |
0.0010282 | |
0.0010403 | |
0.0010382 | |
0.0010428 | |
0.0010282 | |
0.0010356 | |
0.0010402 | |
0.0010311 | |
0.0010108 | |
0.0010163 | |
0.0010022 | |
0.0009890 | |
0.0009795 | |
0.0009870 | |
0.0009838 | |
0.0009796 | |
0.0009827 | |
0.0009812 | |
0.0009806 | |
0.0009794 | |
0.0009686 | |
0.0009870 | |
0.0009784 | |
0.0009886 | |
0.0009950 | |
0.0009884 | |
0.0010130 | |
0.0010425 | |
0.0010540 | |
0.0010400 | |
0.0010550 | |
0.0010546 | |
0.0010517 | |
0.0010664 | |
0.0010728 | |
0.0010776 | |
0.0010747 | |
0.0010651 | |
0.0010608 | |
0.0010659 | |
0.0010658 | |
0.0010561 | |
0.0010469 | |
0.0010418 | |
0.0010517 | |
0.0010612 | |
0.0010347 | |
0.0010378 | |
0.0010610 | |
0.0010321 | |
0.0010500 | |
0.0011074 | |
0.0011324 | |
0.0011518 | |
0.0011890 | |
0.0012117 | |
0.0012042 | |
0.0012070 | |
0.0012262 | |
0.0012183 | |
0.0012609 | |
0.0012716 | |
0.0012778 | |
0.0012913 | |
0.0013276 | |
0.0014080 | |
0.0013483 | |
0.0013380 | |
0.0013598 | |
0.0013789 | |
0.0014007 | |
0.0014157 | |
0.0014616 | |
0.0014701 | |
0.0014491 | |
0.0014470 | |
0.0014777 | |
0.0014988 | |
0.0015939 | |
0.0016064 | |
0.0015959 | |
0.0016086 | |
0.0015502 | |
0.0015942 | |
0.0016109 | |
0.0016005 | |
0.0019428 | |
0.0018758 | |
0.0018493 | |
0.0018546 | |
0.0018310 | |
0.0018144 | |
0.0017911 | |
0.0017823 | |
0.0018189 | |
0.0018078 | |
0.0018144 | |
0.0018006 | |
0.0017687 | |
0.0018068 | |
0.0018215 | |
0.0017970 | |
0.0018730 | |
0.0018402 | |
0.0018706 | |
0.0018557 | |
0.0018577 | |
0.0018496 | |
0.0018649 | |
0.0018739 | |
0.0018982 | |
0.0018838 | |
0.0018742 | |
0.0018456 | |
0.0018504 | |
0.0018859 | |
0.0018798 | |
0.0018521 | |
0.0018477 | |
0.0018959 | |
0.0018840 | |
0.0019012 | |
0.0019311 | |
0.0019253 | |
0.0018989 | |
0.0018789 | |
0.0019006 | |
0.0019401 | |
0.0019569 | |
0.0019395 | |
0.0019398 | |
0.0019419 | |
0.0019302 | |
0.0019594 | |
0.0019260 | |
0.0019390 | |
0.0019982 | |
0.0019913 | |
0.0019687 | |
0.0019664 | |
0.0019158 | |
0.0019073 | |
0.0018608 | |
0.0018580 | |
0.0018845 | |
0.0018778 | |
0.0018837 | |
0.0018631 | |
0.0018899 | |
0.0018820 | |
0.0018199 | |
0.0019057 | |
0.0019161 | |
0.0019276 | |
0.0019007 | |
0.0019512 | |
0.0019157 | |
0.0019084 | |
0.0018788 | |
0.0018614 | |
0.0018743 | |
0.0018737 | |
0.0019376 | |
0.0019304 | |
0.0018599 | |
0.0018939 | |
0.0018976 | |
0.0019384 | |
0.0019723 | |
0.0019946 | |
0.0019325 | |
0.0019506 | |
0.0019353 | |
0.0020018 | |
0.0019454 | |
0.0018844 | |
0.0018615 | |
0.0018592 | |
0.0018667 | |
0.0018576 | |
0.0018777 | |
0.0018215 | |
0.0017860 | |
0.0017720 | |
0.0017367 | |
0.0017313 | |
0.0016989 | |
0.0017179 | |
0.0016939 | |
0.0016993 | |
0.0016953 | |
0.0016978 | |
0.0016923 | |
0.0016642 | |
0.0016573 | |
0.0016648 | |
0.0016738 | |
0.0016676 | |
0.0016466 | |
0.0016386 | |
0.0016456 | |
0.0016125 | |
0.0016092 | |
0.0015837 | |
0.0015819 | |
0.0015771 | |
0.0015814 | |
0.0015665 | |
0.0015580 | |
0.0015560 | |
0.0015479 | |
0.0015583 | |
0.0015570 | |
0.0015602 | |
0.0015573 | |
0.0015520 | |
0.0015479 | |
0.0015388 | |
0.0015272 | |
0.0015314 | |
0.0015327 | |
0.0015325 | |
0.0015426 | |
0.0015393 | |
0.0015322 | |
0.0015244 | |
0.0015318 | |
0.0015427 | |
0.0015432 | |
0.0015469 | |
0.0015538 | |
0.0015656 | |
0.0015482 | |
0.0015621 | |
0.0015440 | |
0.0015502 | |
0.0015399 | |
0.0015491 | |
0.0015467 | |
0.0015393 | |
0.0015653 | |
0.0015661 | |
0.0015707 | |
0.0015854 | |
0.0015644 | |
0.0015328 | |
0.0015484 | |
0.0015628 | |
0.0015564 | |
0.0015667 | |
0.0015632 | |
0.0015883 | |
0.0015968 | |
0.0016046 | |
0.0015863 | |
0.0015859 | |
0.0016058 | |
0.0016055 | |
0.0016012 | |
0.0016182 | |
0.0016294 | |
0.0016493 | |
0.0016255 | |
0.0016107 | |
0.0015891 | |
0.0016048 | |
0.0016279 | |
0.0016456 | |
0.0016468 | |
0.0016391 | |
0.0016239 | |
0.0016159 | |
0.0016280 | |
0.0016282 | |
0.0016340 | |
0.0016554 | |
0.0016380 | |
0.0016282 | |
0.0016171 | |
0.0016297 | |
0.0016345 | |
0.0015926 | |
0.0015849 | |
0.0015752 | |
0.0015728 | |
0.0015889 | |
0.0015896 | |
0.0016176 | |
0.0016052 | |
0.0016123 | |
0.0016073 | |
0.0016230 | |
0.0016090 | |
0.0016217 | |
0.0016552 | |
0.0016637 | |
0.0016497 | |
0.0016377 | |
0.0016199 | |
0.0016335 | |
0.0016292 | |
0.0016431 | |
0.0016397 | |
0.0016166 | |
0.0016534 | |
0.0016797 | |
0.0016890 | |
0.0017118 | |
0.0017173 | |
0.0017047 | |
0.0017265 | |
0.0017433 | |
0.0017215 | |
0.0017392 | |
0.0016915 | |
0.0016849 | |
0.0016991 | |
0.0017105 | |
0.0017138 | |
0.0017037 | |
0.0016522 | |
0.0016608 | |
0.0016389 | |
0.0016207 | |
0.0016342 | |
0.0016139 | |
0.0016278 | |
0.0015974 | |
0.0016133 | |
0.0016106 | |
0.0016089 | |
0.0016217 | |
0.0015889 | |
0.0016219 | |
0.0016043 | |
0.0016119 | |
0.0016266 | |
0.0016418 | |
0.0016969 | |
0.0016829 | |
0.0016664 | |
0.0016556 | |
0.0016622 | |
0.0016462 | |
0.0016226 | |
0.0016238 | |
0.0016093 | |
0.0015709 | |
0.0015581 | |
0.0015369 | |
0.0015364 | |
0.0015414 | |
0.0015720 | |
0.0016227 | |
0.0015825 | |
0.0015601 | |
0.0015657 | |
0.0015067 | |
0.0014718 | |
0.0014865 | |
0.0014946 | |
0.0015110 | |
0.0015050 | |
0.0014914 | |
0.0015177 | |
0.0015314 | |
0.0014842 | |
0.0015148 | |
0.0015076 | |
0.0014820 | |
0.0014730 | |
0.0014962 | |
0.0015290 | |
0.0015153 | |
0.0014949 | |
0.0014483 | |
0.0014662 | |
0.0015062 | |
0.0014925 | |
0.0015156 | |
0.0015178 | |
0.0015186 | |
0.0015288 | |
0.0015205 | |
0.0015481 | |
0.0015587 | |
0.0015811 | |
0.0015840 | |
0.0015646 | |
0.0015896 | |
0.0016180 | |
0.0016607 | |
0.0016221 | |
0.0016566 | |
0.0016555 | |
0.0016532 | |
0.0016295 | |
0.0016429 | |
0.0015965 | |
0.0015818 | |
0.0015570 | |
0.0015638 | |
0.0015540 | |
0.0015413 | |
0.0015515 | |
0.0015960 | |
0.0016502 | |
0.0017006 | |
0.0017273 | |
0.0017113 | |
0.0017332 | |
0.0017338 | |
0.0017180 | |
0.0016614 | |
0.0016705 | |
0.0016930 | |
0.0016967 | |
0.0017277 | |
0.0017528 | |
0.0018018 | |
0.0017846 | |
0.0017996 | |
0.0018301 | |
0.0018096 | |
0.0017033 | |
0.0017070 | |
0.0016984 | |
0.0016693 | |
0.0016365 | |
0.0016291 | |
0.0016246 | |
0.0016310 | |
0.0016267 | |
0.0015972 | |
0.0015765 | |
0.0015812 | |
0.0015835 | |
0.0015936 | |
0.0015971 | |
0.0015892 | |
0.0015614 | |
0.0015531 | |
0.0015238 | |
0.0015168 | |
0.0015084 | |
0.0015273 | |
0.0015361 | |
0.0015002 | |
0.0014876 | |
0.0014812 | |
0.0014849 | |
0.0015102 | |
0.0015083 | |
0.0015101 | |
0.0015576 | |
0.0015349 | |
0.0015805 | |
0.0016334 | |
0.0016883 | |
0.0016674 | |
0.0017008 | |
0.0017337 | |
0.0017337 | |
0.0017587 | |
0.0017577 | |
0.0017956 | |
0.0017939 | |
0.0021554 | |
0.0021922 | |
0.0022204 | |
0.0022263 | |
0.0022063 | |
0.0022579 | |
0.0022158 | |
0.0022010 | |
0.0021549 | |
0.0021741 | |
0.0022090 | |
0.0022041 | |
0.0022203 | |
0.0021767 | |
0.0022096 | |
0.0022268 | |
0.0022351 | |
0.0022676 | |
0.0022050 | |
0.0023337 | |
0.0024981 | |
0.0025053 | |
0.0024874 | |
0.0025375 | |
0.0024701 | |
0.0025238 | |
0.0024742 | |
0.0025227 | |
0.0024298 | |
0.0026456 | |
0.0025836 | |
0.0025811 | |
0.0026408 | |
0.0026773 | |
0.0028605 | |
0.0027965 | |
0.0028346 | |
0.0028308 | |
0.0028352 | |
0.0028848 | |
0.0027123 | |
0.0026544 | |
0.0026659 | |
0.0024957 | |
0.0024444 | |
0.0025384 | |
0.0025470 | |
0.0024604 | |
0.0024363 | |
0.0024582 | |
0.0024062 | |
0.0023101 | |
0.0022953 | |
0.0022653 | |
0.0022742 | |
0.0023044 | |
0.0022946 | |
0.0023293 | |
0.0023367 | |
0.0023036 | |
0.0023257 | |
0.0022956 | |
0.0023290 | |
0.0023290 | |
0.0023234 | |
0.0023111 | |
0.0022738 | |
0.0022852 |