Lịch sử của giá hàng ngày CAD /XPF kể từ Thứ hai, 19 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Canada = 98.1139 Franc CFP
tối thiểu trên
1 Đô la Canada = 69.0883 Franc CFP
Date | CAD/XPF |
---|---|
80.2734 | |
80.6139 | |
80.6521 | |
80.9080 | |
81.0767 | |
81.4887 | |
81.7488 | |
81.4609 | |
80.9492 | |
81.8806 | |
81.0525 | |
81.0801 | |
81.0030 | |
80.9805 | |
81.4558 | |
82.0349 | |
82.3286 | |
82.0287 | |
82.1212 | |
81.3864 | |
81.1440 | |
81.6269 | |
81.6375 | |
81.7163 | |
81.5360 | |
81.6342 | |
81.3221 | |
80.0209 | |
79.4350 | |
80.7968 | |
81.2634 | |
81.2916 | |
81.6934 | |
83.0401 | |
83.0615 | |
83.2580 | |
83.7529 | |
82.7511 | |
81.7594 | |
81.3115 | |
81.0470 | |
80.8351 | |
81.2899 | |
81.1071 | |
82.2384 | |
81.8694 | |
80.4433 | |
81.6817 | |
82.5387 | |
83.1657 | |
82.6914 | |
82.9593 | |
82.8361 | |
81.9256 | |
81.7432 | |
81.4948 | |
81.1457 | |
80.2502 | |
79.7311 | |
81.5499 | |
80.9838 | |
82.0100 | |
82.8493 | |
83.0309 | |
83.3895 | |
82.7361 | |
82.1665 | |
82.0902 | |
82.2344 | |
83.0089 | |
82.4031 | |
82.7207 | |
82.4184 | |
83.0378 | |
83.6643 | |
85.5194 | |
86.6074 | |
86.7831 | |
88.2862 | |
88.6759 | |
88.1355 | |
88.3856 | |
89.2155 | |
89.0551 | |
90.4592 | |
89.8307 | |
90.7468 | |
91.3358 | |
91.6733 | |
92.0189 | |
90.9647 | |
91.0132 | |
90.5327 | |
90.8248 | |
90.5952 | |
91.3882 | |
88.9528 | |
87.6301 | |
87.3664 | |
88.8833 | |
88.7200 | |
87.5035 | |
87.3421 | |
88.9588 | |
86.8286 | |
88.2144 | |
87.4439 | |
86.0447 | |
85.0525 | |
85.7942 | |
84.0023 | |
82.7063 | |
82.9167 | |
82.3400 | |
83.5582 | |
83.4653 | |
83.5570 | |
83.1425 | |
82.7953 | |
82.3633 | |
81.7970 | |
82.5456 | |
82.8620 | |
82.9507 | |
83.5711 | |
83.8742 | |
82.7608 | |
83.1368 | |
83.0274 | |
83.0459 | |
82.7459 | |
81.5784 | |
80.8012 | |
79.4731 | |
79.8694 | |
80.1817 | |
80.2248 | |
80.2993 | |
80.5840 | |
80.8428 | |
80.3756 | |
80.5971 | |
79.3711 | |
80.7492 | |
81.4948 | |
81.1026 | |
80.9838 | |
81.0668 | |
80.9854 | |
80.8817 | |
81.0756 | |
81.3637 | |
81.2706 | |
80.5905 | |
79.6885 | |
79.1216 | |
79.7407 | |
80.6553 | |
80.5253 | |
79.8704 | |
80.1795 | |
79.5345 | |
78.3486 | |
77.8056 | |
77.8406 | |
77.7311 | |
76.9566 | |
77.1472 | |
77.4949 | |
76.8243 | |
76.1984 | |
76.0246 | |
75.8690 | |
76.9690 | |
76.9705 | |
76.9462 | |
77.0764 | |
76.9487 | |
77.5825 | |
77.5326 | |
76.5106 | |
76.8763 | |
77.0396 | |
76.3334 | |
76.4914 | |
76.2544 | |
76.3022 | |
77.0948 | |
76.6713 | |
76.5493 | |
76.0009 | |
76.1391 | |
75.7418 | |
76.0062 | |
77.0098 | |
77.2776 | |
77.8940 | |
77.6936 | |
78.3527 | |
77.7711 | |
78.9515 | |
78.9672 | |
78.3527 | |
78.4259 | |
78.7374 | |
77.6967 | |
78.5342 | |
77.7225 | |
78.7608 | |
78.2952 | |
76.2992 | |
76.5631 | |
76.2836 | |
76.6221 | |
80.3626 | |
82.7648 | |
83.1721 | |
82.1201 | |
81.1280 | |
82.1128 | |
82.4327 | |
82.0828 | |
82.2299 | |
81.5616 | |
81.8278 | |
81.3997 | |
81.4786 | |
80.9634 | |
81.4636 | |
81.5951 | |
81.7119 | |
81.5304 | |
82.3485 | |
81.7634 | |
81.8239 | |
81.7432 | |
82.6714 | |
81.8447 | |
81.9003 | |
82.0112 | |
81.6269 | |
81.1098 | |
80.7847 | |
80.3804 | |
80.3204 | |
81.3448 | |
81.1109 | |
81.2180 | |
81.1987 | |
80.4872 | |
79.3996 | |
79.2825 | |
79.4768 | |
78.9369 | |
79.3373 | |
79.5791 | |
78.8107 | |
79.2119 | |
79.2998 | |
79.4154 | |
78.9567 | |
79.6316 | |
79.9866 | |
78.7369 | |
78.9139 | |
79.1232 | |
79.0723 | |
79.6327 | |
79.7061 | |
79.5244 | |
79.5563 | |
78.7223 | |
78.9342 | |
78.3322 | |
78.1823 | |
76.1002 | |
76.8936 | |
78.3821 | |
78.4289 | |
79.6221 | |
79.4419 | |
79.0818 | |
80.2631 | |
79.7892 | |
79.8822 | |
79.4593 | |
79.2788 | |
80.1278 | |
80.4428 | |
78.4099 | |
78.2798 | |
78.1941 | |
78.4583 | |
78.7852 | |
79.6194 | |
79.7072 | |
79.4017 | |
78.2382 | |
77.4767 | |
77.5734 | |
77.4330 | |
77.7260 | |
76.6920 | |
77.6638 | |
78.0483 | |
78.9181 | |
78.9969 | |
79.2193 | |
78.1327 | |
77.6532 | |
76.9631 | |
76.0871 | |
76.6743 | |
76.2383 | |
75.1721 | |
74.6245 | |
73.9328 | |
75.3026 | |
74.5164 | |
76.3842 | |
76.5724 | |
77.1078 | |
76.9939 | |
78.1316 | |
78.1823 | |
78.2710 | |
80.2998 | |
79.1242 | |
79.0472 | |
78.7026 | |
78.8388 | |
79.3151 | |
78.5658 | |
79.3252 | |
80.3123 | |
80.8296 | |
79.8512 | |
80.3090 | |
80.7656 | |
80.9420 | |
81.2551 | |
81.3742 | |
81.2379 | |
82.4167 | |
80.8105 | |
79.7045 | |
80.4411 | |
79.6099 | |
79.7775 | |
80.7132 | |
81.9847 | |
81.9188 | |
81.3404 | |
80.9354 | |
80.6761 | |
81.1687 | |
80.3596 | |
78.9403 | |
79.6172 | |
79.0046 | |
79.7141 | |
79.7461 | |
79.9759 | |
81.2003 | |
84.1611 | |
84.5367 | |
83.5717 | |
82.1054 | |
83.3557 | |
83.3033 | |
84.1373 | |
85.4875 | |
85.8318 | |
86.1914 | |
84.8915 | |
85.0428 | |
83.7947 | |
85.4569 | |
85.2798 | |
84.8553 | |
84.4589 | |
85.6040 | |
85.4508 | |
83.5951 | |
83.8595 | |
83.6830 | |
82.0038 | |
80.8044 | |
81.0845 | |
82.2299 | |
82.6227 | |
81.3276 | |
81.1506 | |
80.1962 | |
80.8702 | |
81.4386 | |
82.7947 | |
81.9701 | |
81.4609 | |
82.5484 | |
81.7959 | |
81.4386 | |
82.1393 | |
83.1605 | |
82.5182 | |
83.0390 | |
82.8752 | |
82.1755 | |
82.9023 | |
81.7057 | |
82.1009 | |
81.1435 | |
81.4992 | |
81.0580 | |
83.4262 | |
83.3895 | |
82.1077 | |
80.4449 | |
80.2491 | |
80.5862 | |
81.4175 | |
80.9585 | |
81.2805 | |
80.1962 | |
77.9713 | |
76.2217 | |
77.2766 | |
77.9041 | |
77.9067 | |
75.4178 | |
77.5397 | |
79.0964 | |
78.6823 | |
78.9567 | |
79.5197 | |
81.9813 | |
84.4864 | |
83.8271 | |
83.3132 | |
83.5319 | |
82.7580 | |
82.0067 | |
81.0476 | |
80.9003 | |
81.4031 | |
79.3800 | |
80.5530 | |
79.5488 | |
80.3447 | |
80.8811 | |
77.5528 | |
82.2832 | |
83.0956 | |
82.9080 | |
82.5370 | |
84.8173 | |
85.2213 | |
85.4391 | |
85.8602 | |
85.5065 | |
85.9078 | |
85.1605 | |
87.2910 | |
88.3306 | |
86.9684 | |
88.4806 | |
88.4098 | |
90.5959 | |
90.8269 | |
89.6700 | |
87.4637 | |
86.9925 | |
86.9970 | |
88.3862 | |
87.2112 | |
85.1538 | |
83.7811 | |
84.3520 | |
84.4165 | |
83.5132 | |
85.1769 | |
86.0280 | |
84.3878 | |
84.9889 | |
84.3127 | |
83.9190 | |
82.3615 | |
84.4661 | |
84.3646 | |
85.0658 | |
84.8366 | |
84.4996 | |
84.2877 | |
83.5530 | |
82.6222 | |
83.6983 | |
84.5002 | |
84.2776 | |
84.2609 | |
83.3901 | |
84.4201 | |
83.5810 | |
82.4122 | |
82.0022 | |
81.5260 | |
81.5004 | |
82.1953 | |
82.1750 | |
81.7460 | |
82.1393 | |
81.6643 | |
81.7096 | |
81.0454 | |
80.4547 | |
80.5943 | |
80.5334 | |
80.0805 | |
79.5982 | |
78.4614 | |
78.1101 | |
78.5260 | |
78.7358 | |
79.1164 | |
78.3656 | |
77.0033 | |
77.4114 | |
77.4441 | |
78.4336 | |
78.4743 | |
79.4043 | |
79.1499 | |
79.3594 | |
78.5446 | |
80.3777 | |
80.3009 | |
82.1778 | |
81.1385 | |
82.0303 | |
81.8621 | |
81.6867 | |
82.8769 | |
83.7976 | |
84.7047 | |
84.9828 | |
84.7330 | |
82.8384 | |
84.7059 | |
85.0216 | |
85.2043 | |
85.5451 | |
85.9165 | |
86.6835 | |
86.7945 | |
85.7369 | |
84.9737 | |
86.5597 | |
87.0604 | |
86.7598 | |
87.6069 | |
87.5208 | |
87.7125 | |
87.8235 | |
86.9760 | |
86.6401 | |
87.7828 | |
88.3718 | |
88.5778 | |
89.3431 | |
90.3250 | |
91.0021 | |
90.5313 | |
89.9526 | |
89.0318 | |
89.4871 | |
90.1394 | |
91.4197 | |
90.8352 | |
90.1994 | |
89.1988 | |
89.1915 | |
89.1509 | |
88.4760 | |
88.6120 | |
88.4819 | |
88.1342 | |
90.2519 | |
90.5911 | |
92.0900 | |
90.9785 | |
91.2519 | |
92.0544 | |
93.4815 | |
91.9629 | |
92.5535 | |
93.4984 | |
93.9378 | |
93.6172 | |
92.4961 | |
91.9771 | |
94.1371 | |
94.1245 | |
94.1988 | |
94.2822 | |
93.4596 | |
95.6063 | |
96.1223 | |
96.3863 | |
97.7578 | |
97.5070 | |
96.2145 | |
97.0692 | |
96.7473 | |
95.8505 | |
95.0580 | |
93.1852 | |
92.7823 | |
92.4882 | |
92.8712 | |
91.9041 | |
92.8675 | |
91.4253 | |
92.6505 | |
91.9537 | |
91.4891 | |
91.3504 | |
91.0876 | |
91.3931 | |
90.0564 | |
90.0891 | |
91.2450 | |
91.4316 | |
90.8345 | |
89.0803 | |
90.7392 | |
90.4846 | |
91.3057 | |
90.5897 | |
90.8580 | |
92.4524 | |
91.1843 | |
90.4819 | |
89.6903 | |
88.4675 | |
88.1583 | |
87.5189 | |
86.6206 | |
85.2274 | |
86.0776 | |
85.4006 | |
86.2026 | |
85.3524 | |
85.2865 | |
85.1599 | |
85.9078 | |
85.8232 | |
88.4399 | |
87.7699 | |
85.3976 | |
84.1623 | |
84.0047 | |
84.1296 | |
84.8806 | |
87.5844 | |
87.8235 | |
88.3391 | |
87.7990 | |
85.6261 | |
84.6921 | |
85.0816 | |
84.8867 | |
83.4530 | |
85.5580 | |
86.9146 | |
86.4455 | |
86.2824 | |
84.6386 | |
85.8615 | |
86.8456 | |
86.4330 | |
86.8722 | |
86.6986 | |
85.9382 | |
87.6076 | |
87.8009 | |
88.6844 | |
88.6772 | |
89.6121 | |
88.9455 | |
87.0496 | |
88.0458 | |
90.6944 | |
92.7816 | |
90.0646 | |
90.0490 | |
89.5046 | |
88.6752 | |
89.2349 | |
89.1495 | |
86.0907 | |
87.0363 | |
85.4814 | |
84.5511 | |
83.7218 | |
84.0130 | |
84.8101 | |
85.2773 | |
86.3536 | |
88.6838 | |
90.1926 | |
89.4999 | |
89.2282 | |
89.7463 | |
89.1902 | |
87.7557 | |
88.6772 | |
88.9654 | |
87.3216 | |
91.5691 | |
89.3859 | |
93.8078 | |
94.6839 | |
94.7553 | |
94.4770 | |
92.5040 | |
90.9792 | |
93.2318 | |
90.8055 | |
89.2863 | |
89.3438 | |
87.0744 | |
87.4522 | |
88.1525 | |
86.7913 | |
86.3861 | |
85.5770 | |
85.2189 | |
84.1961 | |
84.3258 | |
83.6355 | |
81.4636 | |
80.4758 | |
79.6683 | |
80.8263 | |
79.7040 | |
79.6513 | |
79.4530 | |
78.7956 | |
76.7947 | |
76.3788 | |
75.2551 | |
75.4564 | |
76.1979 | |
75.1882 | |
74.8384 | |
75.1792 | |
77.3968 | |
78.1045 | |
75.9520 | |
74.9145 | |
75.5003 | |
75.1688 | |
77.2585 | |
75.7428 | |
77.4667 | |
76.5091 | |
77.7367 | |
77.7028 | |
77.4989 | |
75.8974 | |
73.8125 | |
73.5959 | |
73.3426 | |
74.8520 | |
76.3153 | |
76.6831 | |
77.4290 | |
75.7644 | |
75.6851 | |
75.7538 | |
75.7332 | |
75.0553 | |
74.7708 | |
73.1770 | |
71.8906 | |
72.0373 | |
71.2898 | |
72.3268 | |
72.7062 | |
73.6358 | |
74.9258 | |
74.9474 | |
74.9036 | |
74.9549 | |
74.4086 | |
72.3522 | |
73.9842 | |
73.2458 | |
69.3589 | |
70.5835 | |
70.9697 | |
73.6576 | |
75.9897 | |
74.5522 | |
76.8897 | |
78.7202 | |
79.0226 | |
74.2364 | |
75.1201 | |
75.8174 | |
80.5514 | |
79.5494 | |
77.8366 | |
78.8800 | |
79.2261 | |
76.5567 | |
77.1442 | |
76.4704 | |
74.7544 | |
74.0939 | |
74.1183 | |
74.9389 | |
74.5229 | |
74.6567 | |
74.5872 | |
75.7529 | |
75.2760 | |
74.3613 | |
76.8233 | |
76.5778 | |
77.4355 | |
76.5326 | |
75.9486 | |
75.2480 | |
74.6670 | |
73.8665 | |
75.2124 | |
73.5310 | |
75.9288 | |
75.9530 | |
78.1168 | |
79.5769 | |
80.5057 | |
80.8433 | |
82.1173 | |
80.8356 | |
80.3528 | |
79.7855 | |
78.7073 | |
80.9288 | |
82.7109 | |
83.9621 | |
82.2429 | |
80.5084 | |
81.3564 | |
81.2706 | |
82.9651 | |
85.3444 | |
88.3398 | |
86.5917 | |
86.0100 | |
86.1273 | |
86.0559 | |
84.4577 | |
84.6308 | |
83.7024 | |
82.0365 | |
83.0835 | |
83.1692 | |
83.6414 | |
83.2510 | |
82.1914 | |
81.6107 | |
82.6519 | |
82.9178 | |
83.5986 | |
82.8971 | |
82.7838 | |
83.0037 | |
84.1635 | |
83.6373 | |
82.1246 | |
81.6666 | |
79.5722 | |
79.5117 | |
78.6969 | |
78.3173 | |
77.8234 | |
77.4853 | |
77.2096 | |
77.0704 | |
76.3002 | |
77.3923 | |
77.1851 | |
78.1137 | |
77.9739 | |
78.4377 | |
78.0361 | |
77.9718 | |
78.2187 | |
78.9818 | |
77.9555 | |
78.2438 | |
78.4073 | |
78.8586 | |
78.5710 | |
78.3697 | |
80.2485 | |
81.2717 | |
81.8907 | |
82.9547 | |
83.4770 | |
84.3103 | |
83.7806 | |
84.3002 | |
83.8553 | |
83.7911 | |
84.0775 | |
83.8017 | |
83.9196 | |
84.0567 | |
82.7298 | |
83.2684 | |
82.7855 | |
82.8217 | |
82.8148 | |
84.0716 | |
83.2853 | |
83.9385 | |
84.6656 | |
84.5978 | |
86.1379 | |
83.8017 | |
84.7191 | |
82.9668 | |
83.5307 | |
84.4906 | |
84.9556 | |
84.7125 | |
85.1265 | |
86.0007 | |
83.9184 | |
84.8819 | |
84.2716 | |
86.1267 | |
87.1724 | |
88.0458 | |
86.9741 | |
86.7983 | |
87.0471 | |
86.2207 | |
84.4075 | |
84.8861 | |
84.5068 | |
86.7465 | |
86.2743 | |
85.3511 | |
86.6892 | |
87.5491 | |
86.4124 | |
85.7270 | |
85.4783 | |
85.1143 | |
84.3091 | |
83.7835 | |
83.8895 | |
84.1190 | |
85.9505 | |
84.2937 | |
83.7859 | |
81.9346 | |
80.1580 | |
81.5148 | |
80.9865 | |
80.5796 | |
79.5812 | |
80.5557 | |
81.1876 | |
81.3210 | |
81.5109 | |
80.6581 | |
79.6731 | |
79.6407 | |
78.6435 | |
78.0979 | |
76.0164 | |
75.3344 | |
74.3979 | |
75.0908 | |
73.8642 | |
74.1764 | |
73.4450 | |
74.6544 | |
76.1158 | |
75.8179 | |
74.7741 | |
73.9644 | |
73.4477 | |
73.0601 | |
74.1275 | |
74.6226 | |
74.3826 | |
73.7952 | |
74.7563 | |
75.0629 | |
74.5392 | |
73.2998 | |
71.7601 | |
72.5021 | |
73.0592 | |
74.1768 | |
75.9182 | |
77.0694 | |
76.8466 | |
77.3627 | |
76.6457 | |
76.3432 | |
76.0154 | |
76.8298 | |
76.4371 | |
76.2008 | |
75.6923 | |
75.0837 | |
76.1609 | |
75.1764 | |
75.1012 | |
73.8724 | |
73.8985 | |
74.5247 | |
74.0599 | |
73.3200 | |
72.9859 | |
73.2962 | |
72.7266 | |
72.2121 | |
72.3163 | |
71.9622 | |
71.8288 | |
72.5956 | |
71.5120 | |
72.3632 | |
72.7923 | |
74.3617 | |
73.7560 |