Lịch sử của giá hàng ngày CAD /AFR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Canada = 508.4307 Old franc Pháp
tối thiểu trên
1 Đô la Canada = 411.8755 Old franc Pháp
Date | CAD/AFR |
---|---|
441.2554 | |
443.1274 | |
443.3370 | |
444.7437 | |
445.6714 | |
447.9357 | |
449.3656 | |
447.7828 | |
444.9700 | |
450.0902 | |
445.5382 | |
445.6896 | |
445.2660 | |
445.1421 | |
447.7553 | |
450.9380 | |
452.5527 | |
450.9039 | |
451.4128 | |
447.3736 | |
446.0411 | |
448.6956 | |
448.7539 | |
449.1872 | |
448.1958 | |
448.7355 | |
447.0199 | |
439.8676 | |
436.6468 | |
444.1325 | |
446.6972 | |
446.8524 | |
449.0611 | |
456.4640 | |
456.5815 | |
457.6614 | |
460.3821 | |
454.8750 | |
449.4241 | |
446.9620 | |
445.5080 | |
444.3431 | |
446.8433 | |
445.8380 | |
452.0568 | |
450.0285 | |
442.1894 | |
448.9965 | |
453.7077 | |
457.1543 | |
454.5472 | |
456.0197 | |
455.3423 | |
450.3374 | |
449.3349 | |
447.9693 | |
446.0502 | |
441.1278 | |
438.2747 | |
448.2724 | |
445.1603 | |
450.8017 | |
455.4150 | |
456.4132 | |
458.3842 | |
454.7930 | |
451.6615 | |
451.2420 | |
452.0350 | |
456.2925 | |
452.9621 | |
454.7079 | |
453.0465 | |
456.4513 | |
459.8947 | |
470.0920 | |
476.0729 | |
477.0388 | |
485.3009 | |
487.4431 | |
484.4730 | |
485.8473 | |
490.4095 | |
489.5275 | |
497.2460 | |
493.7911 | |
498.8266 | |
502.0643 | |
503.9195 | |
505.8196 | |
500.0244 | |
500.2913 | |
497.6497 | |
499.2556 | |
497.9935 | |
502.3526 | |
488.9655 | |
481.6944 | |
480.2450 | |
488.5831 | |
487.6859 | |
480.9986 | |
480.1114 | |
488.9983 | |
477.2887 | |
484.9063 | |
480.6708 | |
472.9800 | |
467.5255 | |
471.6028 | |
461.7529 | |
454.6291 | |
455.7852 | |
452.6151 | |
459.3118 | |
458.8010 | |
459.3054 | |
457.0269 | |
455.1180 | |
452.7432 | |
449.6305 | |
453.7454 | |
455.4846 | |
455.9722 | |
459.3826 | |
461.0487 | |
454.9286 | |
456.9951 | |
456.3941 | |
456.4957 | |
454.8466 | |
448.4287 | |
444.1565 | |
436.8562 | |
439.0345 | |
440.7513 | |
440.9884 | |
441.3979 | |
442.9628 | |
444.3852 | |
441.8171 | |
443.0346 | |
436.2954 | |
443.8710 | |
447.9693 | |
445.8138 | |
445.1603 | |
445.6169 | |
445.1693 | |
444.5991 | |
445.6653 | |
447.2485 | |
446.7368 | |
442.9987 | |
438.0406 | |
434.9242 | |
438.3274 | |
443.3550 | |
442.6400 | |
439.0403 | |
437.1939 | |
430.6751 | |
427.6902 | |
427.8827 | |
427.2807 | |
423.0234 | |
424.0708 | |
425.9821 | |
422.2963 | |
418.8555 | |
417.9002 | |
417.0446 | |
423.0916 | |
423.0998 | |
422.9661 | |
423.6819 | |
422.9798 | |
426.4640 | |
426.1896 | |
420.5715 | |
422.5819 | |
423.4795 | |
419.5976 | |
420.4664 | |
419.1633 | |
419.4259 | |
423.7832 | |
421.4551 | |
420.7847 | |
417.7698 | |
418.5294 | |
416.3458 | |
417.7990 | |
423.3155 | |
424.7876 | |
428.1760 | |
427.0748 | |
430.6978 | |
427.5007 | |
433.9890 | |
434.0751 | |
430.6978 | |
431.0997 | |
432.8121 | |
427.0915 | |
431.6955 | |
427.2334 | |
432.9406 | |
430.3813 | |
419.4098 | |
420.8603 | |
419.3241 | |
421.1845 | |
441.7457 | |
454.9507 | |
457.1894 | |
451.4066 | |
445.9532 | |
451.3662 | |
453.1248 | |
451.2017 | |
452.0101 | |
448.3367 | |
449.8001 | |
447.4468 | |
447.8806 | |
445.0485 | |
447.7981 | |
448.5207 | |
449.1626 | |
448.1652 | |
452.6620 | |
449.4457 | |
449.7785 | |
449.3349 | |
454.4369 | |
449.8927 | |
450.1983 | |
450.8079 | |
448.6956 | |
445.8532 | |
444.0663 | |
441.8439 | |
441.5138 | |
447.1448 | |
445.8592 | |
446.4479 | |
446.3416 | |
442.4310 | |
436.4521 | |
435.8084 | |
436.8765 | |
433.9086 | |
436.1097 | |
437.4388 | |
433.2151 | |
435.4207 | |
435.9040 | |
436.5393 | |
434.0177 | |
437.7278 | |
439.6789 | |
432.8092 | |
433.7824 | |
434.9328 | |
434.6533 | |
437.7336 | |
438.1371 | |
437.1386 | |
437.3134 | |
432.7293 | |
433.8943 | |
430.5847 | |
423.2281 | |
429.4824 | |
429.7609 | |
430.2486 | |
441.4009 | |
434.9386 | |
434.5151 | |
432.6208 | |
433.3697 | |
435.9880 | |
431.8689 | |
436.0430 | |
441.4692 | |
441.4514 | |
443.9611 | |
444.9308 | |
446.6516 | |
447.3064 | |
446.5573 | |
453.0371 | |
444.2077 | |
438.1283 | |
442.1775 | |
437.6081 | |
438.5296 | |
443.6729 | |
450.6623 | |
450.3003 | |
446.3537 | |
443.9010 | |
442.4608 | |
444.9761 | |
440.0919 | |
432.3442 | |
437.4942 | |
432.5951 | |
438.1810 | |
438.3567 | |
439.6200 | |
446.3507 | |
462.6257 | |
464.6904 | |
459.3858 | |
451.3259 | |
458.1985 | |
457.9106 | |
462.4952 | |
469.9169 | |
471.8097 | |
473.7862 | |
466.6408 | |
467.4722 | |
460.6116 | |
469.7486 | |
468.7751 | |
466.4417 | |
464.2629 | |
470.5574 | |
469.7150 | |
459.5145 | |
460.9677 | |
459.9979 | |
450.7676 | |
444.1746 | |
445.7138 | |
452.0101 | |
454.1695 | |
447.0504 | |
446.0775 | |
440.8313 | |
444.5358 | |
447.6605 | |
455.1148 | |
450.5818 | |
447.7828 | |
453.7611 | |
449.6244 | |
447.6605 | |
451.5123 | |
457.1256 | |
453.5948 | |
456.4576 | |
451.7112 | |
455.7061 | |
449.1287 | |
451.3010 | |
446.0381 | |
447.9938 | |
445.5685 | |
458.5861 | |
458.3842 | |
451.3383 | |
442.1983 | |
441.1218 | |
442.9747 | |
447.5445 | |
445.0213 | |
446.7915 | |
440.8313 | |
428.6012 | |
418.9839 | |
424.7821 | |
428.2319 | |
428.2458 | |
414.5644 | |
426.2284 | |
434.7858 | |
432.5096 | |
434.0177 | |
437.1123 | |
450.6437 | |
464.4141 | |
460.7896 | |
457.9650 |