Lịch sử của giá hàng ngày BZD /BDT kể từ Thứ tư, 14 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Belize = 58.3681 Taka Bangladesh
tối thiểu trên
1 Đô la Belize = 29.1163 Taka Bangladesh
Date | BZD/BDT |
---|---|
58.2179 | |
58.0960 | |
58.0350 | |
54.4464 | |
54.4461 | |
54.4479 | |
54.4478 | |
54.4500 | |
54.4472 | |
54.4516 | |
54.4501 | |
54.4466 | |
54.4489 | |
54.4482 | |
54.4541 | |
54.4501 | |
54.4490 | |
54.4459 | |
54.4490 | |
54.4479 | |
54.4447 | |
54.4450 | |
54.4475 | |
54.4464 | |
54.5703 | |
54.5718 | |
54.6965 | |
54.9443 | |
54.9440 | |
54.7010 | |
54.6979 | |
54.6967 | |
54.6945 | |
54.6965 | |
54.6980 | |
54.6968 | |
54.4485 | |
54.4492 | |
54.5478 | |
54.2008 | |
54.2993 | |
54.3037 | |
54.2628 | |
53.8361 | |
53.8510 | |
53.9734 | |
53.8728 | |
53.6889 | |
53.6848 | |
53.7002 | |
53.7482 | |
53.4469 | |
53.2004 | |
53.2083 | |
53.5282 | |
53.0759 | |
52.6642 | |
52.6616 | |
52.7445 | |
52.6076 | |
52.0640 | |
52.9090 | |
52.6858 | |
53.0331 | |
52.9392 | |
52.6362 | |
52.6439 | |
51.5753 | |
51.9420 | |
52.8114 | |
52.5255 | |
52.7703 | |
51.0839 | |
51.1763 | |
52.4124 | |
51.1123 | |
50.7450 | |
50.5277 | |
50.5262 | |
50.4626 | |
50.9498 | |
50.2603 | |
50.4583 | |
50.0481 | |
46.6419 | |
47.1431 | |
47.1412 | |
47.1419 | |
47.1430 | |
47.1435 | |
46.9967 | |
46.9940 | |
46.8579 | |
46.6066 | |
46.3943 | |
46.3618 | |
46.1134 | |
46.1128 | |
46.5852 | |
45.5183 | |
44.1889 | |
43.6319 | |
43.4339 | |
43.0261 | |
43.0073 | |
42.7768 | |
42.6771 | |
42.9299 | |
42.6542 | |
42.6557 | |
42.6537 | |
42.6523 | |
42.6521 | |
42.6518 | |
42.6528 | |
42.6505 | |
42.6423 | |
42.5626 | |
42.5579 | |
42.5626 | |
42.5626 | |
42.5631 | |
42.5632 | |
42.5641 | |
42.5640 | |
42.5387 | |
42.7328 | |
42.4889 | |
42.4896 | |
42.4550 | |
42.4821 | |
42.4305 | |
42.2802 | |
42.2564 | |
42.2666 | |
42.2969 | |
42.2312 | |
42.1041 | |
42.0867 | |
42.0744 | |
42.0722 | |
42.0678 | |
42.0692 | |
42.0720 | |
42.0668 | |
42.0733 | |
42.0678 | |
42.0673 | |
42.0674 | |
42.0684 | |
42.0668 | |
42.0669 | |
42.0666 | |
42.0659 | |
42.0419 | |
42.0672 | |
42.0669 | |
42.0686 | |
42.0050 | |
42.0444 | |
42.0664 | |
42.0684 | |
42.0724 | |
42.0721 | |
42.0731 | |
42.0670 | |
42.0670 | |
42.0699 | |
42.0672 | |
42.0709 | |
42.0675 | |
42.0683 | |
42.0677 | |
42.0664 | |
42.0720 | |
42.0679 | |
42.0673 | |
42.0677 | |
42.0720 | |
42.2618 | |
42.0677 | |
42.0674 | |
42.0649 | |
42.0661 | |
42.0456 | |
42.0693 | |
42.0724 | |
42.0668 | |
42.0666 | |
42.2700 | |
42.1067 | |
42.0674 | |
42.0672 | |
42.0678 | |
42.0680 | |
42.0671 | |
42.0920 | |
42.1177 | |
42.1427 | |
42.1421 | |
42.1410 | |
42.2532 | |
42.1339 | |
42.1412 | |
42.1412 | |
42.1424 | |
42.1410 | |
42.4723 | |
42.1426 | |
42.1454 | |
42.2031 | |
42.2618 | |
42.2069 | |
42.1422 | |
42.1406 | |
42.1426 | |
42.1422 | |
42.1410 | |
42.1177 | |
42.1162 | |
42.1160 | |
42.1178 | |
42.1172 | |
42.1160 | |
42.1174 | |
42.1169 | |
42.1173 | |
42.0681 | |
42.0685 | |
42.0415 | |
42.0426 | |
42.1339 | |
42.0206 | |
42.0192 | |
41.9909 | |
41.9184 | |
41.9128 | |
41.9251 | |
41.9190 | |
41.9188 | |
41.8238 | |
41.9173 | |
41.9256 | |
41.9181 | |
41.9138 | |
41.9210 | |
41.9114 | |
41.9243 | |
41.9221 | |
41.9176 | |
41.9498 | |
41.8315 | |
41.7240 | |
41.8737 | |
41.9014 | |
41.9099 | |
41.8739 | |
41.8227 | |
41.8439 | |
41.8358 | |
41.8038 | |
42.1150 | |
41.7829 | |
41.8683 | |
41.7188 | |
41.7462 | |
41.7404 | |
41.7160 | |
41.7495 | |
41.6352 | |
41.7026 | |
41.6431 | |
41.6344 | |
41.6354 | |
41.4784 | |
41.6175 | |
41.6184 | |
41.6212 | |
41.6446 | |
41.6194 | |
41.6070 | |
41.5903 | |
41.7094 | |
42.3586 | |
42.0708 | |
41.6942 | |
41.9910 | |
41.8533 | |
41.7914 | |
41.6603 | |
41.7633 | |
41.7873 | |
41.6882 | |
41.7673 | |
42.0387 | |
42.0481 | |
42.0279 | |
42.0382 | |
42.0346 | |
41.7482 | |
41.8349 | |
42.0380 | |
42.0400 | |
42.1134 | |
42.1085 | |
42.0465 | |
42.1815 | |
42.1766 | |
42.1464 | |
42.0930 | |
41.7579 | |
41.7043 | |
41.8105 | |
41.2662 | |
41.2993 | |
41.5334 | |
41.2721 | |
41.4714 | |
41.5146 | |
41.2965 | |
41.2418 | |
41.4365 | |
41.4487 | |
41.4321 | |
41.3709 | |
41.3875 | |
41.1621 | |
41.1846 | |
41.1145 | |
41.0389 | |
41.2915 | |
40.9145 | |
41.3994 | |
41.4559 | |
41.3898 | |
41.3743 | |
41.3484 | |
40.0871 | |
40.0851 | |
40.6666 | |
40.6907 | |
40.0503 | |
40.7312 | |
40.2900 | |
40.3533 | |
40.1706 | |
40.0901 | |
40.0263 | |
40.3729 | |
40.1110 | |
40.1530 | |
40.5350 | |
40.2456 | |
40.1864 | |
40.1728 | |
40.1136 | |
40.1711 | |
40.1616 | |
40.1316 | |
40.4033 | |
40.4626 | |
40.8162 | |
41.1676 | |
40.1839 | |
40.0300 | |
39.8929 | |
39.8693 | |
39.8696 | |
39.8499 | |
39.8085 | |
39.7102 | |
39.8110 | |
39.6841 | |
39.5639 | |
39.4308 | |
39.5991 | |
39.7098 | |
39.6916 | |
39.5681 | |
39.5986 | |
39.6918 | |
39.7523 | |
39.8166 | |
39.7140 | |
39.6682 | |
39.5273 | |
39.3779 | |
39.2805 | |
39.3301 | |
39.3189 | |
39.3199 | |
39.3299 | |
39.3296 | |
39.3180 | |
39.2537 | |
39.2434 | |
39.3195 | |
39.2761 | |
39.2691 | |
39.2768 | |
39.2678 | |
39.3174 | |
39.2638 | |
39.0485 | |
38.9220 | |
39.0286 | |
39.0745 | |
38.9940 | |
39.0476 | |
38.9678 | |
38.9731 | |
39.1165 | |
39.0711 | |
39.0025 | |
39.1017 | |
39.0348 | |
39.0955 | |
39.1095 | |
39.0344 | |
39.0956 | |
38.7097 | |
39.0000 | |
39.2602 | |
39.1482 | |
39.3662 | |
39.1704 | |
39.2095 | |
39.2417 | |
39.0538 | |
38.9897 | |
39.1388 | |
39.1568 | |
39.0999 | |
39.0341 | |
38.8710 | |
38.7833 | |
38.9097 | |
39.0366 | |
39.2080 | |
39.0571 | |
38.9246 | |
38.9789 | |
38.9801 | |
39.0210 | |
39.0160 | |
39.0124 | |
38.8402 | |
39.0236 | |
38.9947 | |
38.9602 | |
38.5981 | |
38.6311 | |
38.6089 | |
38.6361 | |
38.7101 | |
38.7016 | |
38.6854 | |
38.6411 | |
38.6224 | |
38.6660 | |
38.8756 | |
38.9259 | |
38.9145 | |
38.9357 | |
38.9068 | |
38.9728 | |
38.9560 | |
38.9383 | |
38.9500 | |
38.7242 | |
38.9778 | |
38.9770 | |
38.9866 | |
38.9384 | |
38.9608 | |
38.9887 | |
38.9579 | |
38.9706 | |
38.8959 | |
38.9635 | |
38.9653 | |
38.9678 | |
39.0064 | |
38.9924 | |
38.9996 | |
38.7095 | |
38.7318 | |
38.7199 | |
38.7316 | |
38.7018 | |
38.7052 | |
38.7249 | |
38.7059 | |
38.7103 | |
38.8367 | |
38.8712 | |
38.7580 | |
38.8104 | |
38.7671 | |
38.7971 | |
38.7852 | |
38.8329 | |
38.7935 | |
38.8187 | |
38.7868 | |
38.8091 | |
38.8194 | |
38.8537 | |
38.8622 | |
38.8905 | |
38.7967 | |
38.9317 | |
38.8260 | |
38.8170 | |
38.8123 | |
38.5530 | |
38.6332 | |
38.6497 | |
38.6263 | |
38.5973 | |
38.7476 | |
38.6227 | |
38.6195 | |
38.8410 | |
38.9173 | |
38.9851 | |
38.8799 | |
38.8828 | |
38.9951 | |
38.9060 | |
38.9532 | |
38.8984 | |
38.8922 | |
38.9247 | |
39.0341 | |
38.9210 | |
38.9221 | |
38.9435 | |
38.9593 | |
38.9505 | |
39.0008 | |
38.9391 | |
38.8542 | |
38.9531 | |
39.0828 | |
39.0070 | |
38.9404 | |
39.1255 | |
39.1305 | |
39.0051 | |
39.0848 | |
39.2080 | |
38.9808 | |
39.2065 | |
39.0594 | |
39.0614 | |
39.3378 | |
39.4861 | |
39.4176 | |
38.5263 | |
38.4736 | |
38.8044 | |
39.0460 | |
38.9014 | |
39.1686 | |
39.1143 | |
38.5427 | |
38.5842 | |
38.7868 | |
38.8291 | |
39.2183 | |
39.2272 | |
38.6874 | |
38.6654 | |
39.5408 | |
38.9946 | |
39.8053 | |
39.7838 | |
39.6366 | |
39.2880 | |
39.3118 | |
39.3432 | |
39.8646 | |
40.2522 | |
40.2258 | |
40.0499 | |
40.3601 | |
39.9941 | |
40.2978 | |
40.5921 | |
40.6162 | |
40.9569 | |
40.7623 | |
40.8541 | |
41.0100 | |
41.1496 | |
40.8576 | |
40.7110 | |
41.5439 | |
41.9082 | |
42.2151 | |
43.1752 | |
43.2741 | |
41.7928 | |
43.1588 | |
42.0234 | |
43.2146 | |
42.0921 | |
42.9943 | |
43.1207 | |
43.0314 | |
43.1482 | |
42.1034 | |
42.0666 | |
42.0188 | |
41.8754 | |
41.9334 | |
41.8837 | |
42.0433 | |
41.8581 | |
41.8195 | |
41.9181 | |
41.8947 | |
41.8076 | |
41.6879 | |
41.6709 | |
41.6710 | |
41.6149 | |
41.7883 | |
41.9025 | |
41.7469 | |
41.7872 | |
41.8976 | |
42.4187 | |
42.7209 | |
42.7901 | |
42.6974 | |
42.3596 | |
41.4416 | |
41.1366 | |
39.8047 | |
39.6344 | |
38.7106 | |
38.6288 | |
38.5110 | |
38.4520 | |
38.3918 | |
38.2559 | |
38.0191 | |
38.1208 | |
38.0502 | |
37.9289 | |
37.8483 | |
37.7422 | |
37.7597 | |
37.6015 | |
37.2771 | |
37.1716 | |
37.4604 | |
37.9767 | |
37.5644 | |
37.5726 | |
37.4477 | |
37.6689 | |
37.4003 | |
37.3082 | |
37.2229 | |
37.0487 | |
37.4116 | |
37.0628 | |
36.8828 | |
37.1112 | |
36.8615 | |
36.8972 | |
36.7920 | |
36.5293 | |
36.6101 | |
36.6743 | |
36.6401 | |
36.6239 | |
36.2450 | |
36.0536 | |
36.0369 | |
35.7971 | |
35.7890 | |
35.7594 | |
35.8627 | |
35.5999 | |
35.8010 | |
35.7880 | |
35.8142 | |
35.5593 | |
35.6332 | |
35.6274 | |
35.6452 | |
35.5060 | |
35.4069 | |
35.3673 | |
35.4177 | |
35.4368 | |
35.6083 | |
35.6783 | |
35.8219 | |
35.4102 | |
35.6052 | |
34.9174 | |
35.1192 | |
35.1120 | |
34.9683 | |
35.1074 | |
34.8438 | |
35.0064 | |
34.9928 | |
34.9780 | |
35.0510 | |
34.9861 | |
34.9630 | |
35.0483 | |
34.9385 | |
34.9541 | |
35.0010 | |
35.0101 | |
34.7922 | |
34.9824 | |
34.9423 | |
35.7662 | |
35.0522 | |
34.9026 | |
34.9683 | |
34.5688 | |
34.8642 | |
35.0263 | |
34.7684 | |
34.7747 | |
34.6307 | |
34.9384 | |
34.8170 | |
34.7759 | |
34.7580 | |
34.7071 | |
34.7364 | |
34.6632 | |
34.6970 | |
34.6727 | |
34.7932 | |
34.6638 | |
34.7979 | |
34.7164 | |
34.6782 | |
34.6921 | |
34.6555 | |
34.6498 | |
34.6972 | |
34.6955 | |
34.7467 | |
34.7511 | |
34.7717 | |
34.5658 | |
34.5954 | |
34.6024 | |
34.6240 | |
34.6068 | |
34.5104 | |
34.7997 | |
34.5100 | |
34.6198 | |
34.4995 | |
34.7232 | |
34.6174 | |
34.6681 | |
34.6192 | |
34.6022 | |
34.5823 | |
34.6571 | |
34.5679 | |
34.5855 | |
34.6832 | |
34.5909 | |
34.6173 | |
34.6337 | |
34.3879 | |
34.9009 | |
34.7027 | |
34.6968 | |
34.6200 | |
34.6434 | |
34.5803 | |
34.2821 | |
34.6017 | |
34.6251 | |
34.6107 | |
34.5888 | |
34.3319 | |
34.4154 | |
34.3697 | |
34.0559 | |
34.5042 | |
34.3706 | |
34.1461 | |
34.3476 | |
34.5861 | |
34.4541 | |
34.6784 | |
34.2478 | |
34.4752 | |
34.5443 | |
34.3939 | |
34.4892 | |
34.4874 | |
34.5178 | |
34.5356 | |
34.3734 | |
34.4049 | |
34.5154 | |
34.5653 | |
34.5038 | |
34.5658 | |
34.5609 | |
34.5155 | |
34.5671 | |
34.3893 | |
34.4204 | |
34.5273 | |
34.5511 | |
34.4768 | |
34.5527 | |
34.5280 | |
34.5567 | |
34.2888 | |
34.5286 | |
34.5288 | |
34.5956 | |
34.6265 | |
34.5551 | |
34.5866 | |
34.5630 | |
34.5903 | |
34.2901 | |
34.4960 | |
34.3580 | |
34.4890 | |
34.4150 | |
34.4749 | |
34.4722 | |
34.3233 | |
34.5668 | |
34.4102 | |
34.4424 | |
34.3595 | |
34.3610 | |
34.3131 | |
34.4306 | |
34.3222 | |
34.4548 | |
34.2958 | |
34.5425 | |
34.5088 | |
34.5512 | |
34.3396 | |
34.1678 | |
34.4648 | |
34.2537 | |
34.4913 | |
34.4211 | |
34.1650 | |
34.5274 | |
34.3978 | |
34.2640 | |
34.3812 | |
34.4183 | |
34.4195 | |
34.4819 | |
34.5271 | |
34.5720 | |
34.5053 | |
34.6700 | |
34.6779 | |
34.6267 | |
34.7790 | |
34.6297 | |
34.6501 | |
34.6006 | |
34.7408 | |
34.7089 | |
34.6568 | |
34.5145 | |
34.5161 | |
34.5270 | |
34.5517 | |
34.5405 | |
34.4565 | |
34.6232 | |
34.5584 | |
34.6297 | |
34.6304 | |
34.6263 | |
34.6201 | |
35.0757 | |
35.1073 | |
35.0486 | |
34.6463 | |
35.0068 | |
34.5882 | |
34.7248 | |
35.5337 | |
34.8840 | |
35.1025 | |
35.1448 | |
33.8308 | |
33.7434 | |
33.5464 | |
33.2895 | |
33.9957 | |
33.8016 | |
33.4335 | |
33.1296 | |
34.2287 | |
34.8448 | |
34.6619 | |
34.7140 | |
34.8477 | |
35.2315 | |
35.0931 | |
35.0839 | |
35.2386 | |
34.2556 | |
35.1034 | |
34.5195 | |
34.3333 | |
35.0617 | |
35.0773 | |
35.2047 | |
34.8501 | |
34.3215 | |
33.9422 | |
34.7016 | |
34.8335 | |
34.9252 | |
34.4840 | |
35.2759 | |
34.2370 | |
34.9307 | |
34.8680 | |
34.2800 | |
34.1638 | |
34.0305 | |
33.8340 | |
33.6782 | |
33.6527 | |
33.5550 | |
33.5012 | |
33.4477 | |
33.4926 | |
33.4516 | |
33.3732 | |
33.3275 | |
33.2977 | |
33.2373 | |
33.2322 | |
33.0418 | |
33.1912 | |
33.0444 | |
33.0940 | |
33.0333 | |
33.0711 | |
33.1217 | |
33.0396 | |
32.9964 | |
32.9583 | |
32.9864 | |
32.9889 | |
32.7772 | |
33.0023 | |
32.7342 | |
32.7321 | |
32.5847 | |
32.3421 | |
32.3106 | |
32.0547 | |
32.0345 | |
32.0690 | |
32.0109 | |
31.8399 | |
32.0298 | |
31.8887 | |
31.9157 | |
31.9586 | |
31.9211 | |
31.7727 | |
31.8168 | |
31.7637 | |
31.9018 | |
31.7341 | |
31.6596 | |
31.7479 | |
31.8278 | |
31.7022 | |
31.2195 | |
31.6493 | |
31.8246 | |
30.7293 | |
30.1352 | |
30.1304 | |
30.0388 | |
30.6575 | |
29.9829 | |
29.9620 | |
29.9823 | |
30.1026 | |
30.0686 | |
29.9963 | |
29.8855 | |
29.8337 | |
29.8180 | |
29.8468 | |
29.7449 | |
29.8505 | |
29.9724 | |
29.8592 | |
29.8981 | |
29.8537 | |
29.8678 | |
29.8609 | |
29.8267 | |
29.6814 | |
29.5294 | |
29.7497 | |
29.9140 | |
29.1234 | |
29.1848 | |
29.5729 | |
29.8678 | |
30.2297 | |
30.2002 | |
29.8330 | |
30.1015 | |
29.6125 | |
29.5481 | |
29.5777 | |
29.5369 | |
29.9937 | |
29.8954 |