Lịch sử của giá hàng ngày BYR /XAU kể từ Thứ tư, 27 Tháng ba 2013.
Tối đa đã đạt được
1 Rúp Belarus = 0.06582928584 Vàng
tối thiểu trên
1 Rúp Belarus = 0.00000002425 Vàng
Date | BYR/XAU |
---|---|
0.00000016993 | |
0.00000016881 | |
0.00000016875 | |
0.00000016477 | |
0.00000017006 | |
0.00000017473 | |
0.00000018242 | |
0.00000018385 | |
0.00000018296 | |
0.00000018796 | |
0.00000019551 | |
0.00000019658 | |
0.00000019625 | |
0.00000019552 | |
0.00000019539 | |
0.00000019681 | |
0.00000019450 | |
0.00000019678 | |
0.00000019469 | |
0.00000019519 | |
0.00000019720 | |
0.00000020032 | |
0.00000019554 | |
0.00000019802 | |
0.00000020121 | |
0.00000020277 | |
0.00000019948 | |
0.00000019669 | |
0.00000020025 | |
0.00000020445 | |
0.00000021097 | |
0.00000021373 | |
0.00000020450 | |
0.00000020446 | |
0.00000020622 | |
0.00000020423 | |
0.00000020676 | |
0.00000021048 | |
0.00000020864 | |
0.00000020699 | |
0.00000020395 | |
0.00000020511 | |
0.00000020724 | |
0.00000020869 | |
0.00000020790 | |
0.00000020738 | |
0.00000020455 | |
0.00000020326 | |
0.00000019879 | |
0.00000020013 | |
0.00000019866 | |
0.00000019523 | |
0.00000019524 | |
0.00000019970 | |
0.00000019989 | |
0.00000019795 | |
0.00000020781 | |
0.00000021544 | |
0.00000021935 | |
0.00000021652 | |
0.00000021503 | |
0.00000021161 | |
0.00000020575 | |
0.00000020554 | |
0.00000020699 | |
0.00000021263 | |
0.00000021726 | |
0.00000022046 | |
0.00000022273 | |
0.00000022246 | |
0.00000022216 | |
0.00000022506 | |
0.00000022809 | |
0.00000022410 | |
0.00000023739 | |
0.00000024220 | |
0.00000023973 | |
0.00000024233 | |
0.00000023443 | |
0.00000023431 | |
0.00000024313 | |
0.00000023803 | |
0.00000022930 | |
0.00000023036 | |
0.00000022883 | |
0.00000022739 | |
0.00000022276 | |
0.00000022193 | |
0.00000022489 | |
0.00000023083 | |
0.00000023290 | |
0.00000022865 | |
0.00000016699 | |
0.00000016588 | |
0.00000016461 | |
0.00000016532 | |
0.00000016379 | |
0.00000016389 | |
0.00000016346 | |
0.00000016596 | |
0.00000016303 | |
0.00000016540 | |
0.00000015628 | |
0.00000015819 | |
0.00000015645 | |
0.00000016177 | |
0.00000019124 | |
0.00000020350 | |
0.00000020694 | |
0.00000021421 | |
0.00000021819 | |
0.00000021011 | |
0.00000021293 | |
0.00000021549 | |
0.00000021644 | |
0.00000021972 | |
0.00000022061 | |
0.00000022152 | |
0.00000022130 | |
0.00000022020 | |
0.00000022331 | |
0.00000021655 | |
0.00000022508 | |
0.00000022876 | |
0.00000022935 | |
0.00000023217 | |
0.00000023142 | |
0.00000022507 | |
0.00000022906 | |
0.00000022856 | |
0.00000022272 | |
0.00000021956 | |
0.00000021993 | |
0.00000022056 | |
0.00000022459 | |
0.00000022940 | |
0.00000022034 | |
0.00000022175 | |
0.00000021853 | |
0.00000021543 | |
0.00000021905 | |
0.00000022371 | |
0.00000022206 | |
0.00000021614 | |
0.00000020931 | |
0.00000020878 | |
0.00000021535 | |
0.00000022232 | |
0.00000021558 | |
0.00000021938 | |
0.00000021947 | |
0.00000021786 | |
0.00000021989 | |
0.00000021921 | |
0.00000022203 | |
0.00000022193 | |
0.00000022815 | |
0.00000022403 | |
0.00000021566 | |
0.00000021350 | |
0.00000020986 | |
0.00000020488 | |
0.00000021117 | |
0.00000021243 | |
0.00000021044 | |
0.00000019999 | |
0.00000020734 | |
0.00000021296 | |
0.00000021703 | |
0.00000020903 | |
0.00000021629 | |
0.00000021269 | |
0.00000020817 | |
0.00000020693 | |
0.00000019843 | |
0.00000020695 | |
0.00000020486 | |
0.00000020240 | |
0.00000019971 | |
0.00000020266 | |
0.00000020158 | |
0.00000019708 | |
0.00000019706 | |
0.00000019176 | |
0.00000020184 | |
0.00000020535 | |
0.00000020136 | |
0.00000020836 | |
0.00000021389 | |
0.00000023111 | |
0.00000023012 | |
0.00000023098 | |
0.00000023268 | |
0.00000024314 | |
0.00000024582 | |
0.00000024994 | |
0.00000023639 | |
0.00000024439 | |
0.00000023980 | |
0.00000024170 | |
0.00000023970 | |
0.00000023792 | |
0.00000002425 | |
0.00000023917 | |
0.00000023369 | |
0.00000023894 | |
0.00000024348 | |
0.00000028098 | |
0.00000025491 | |
0.00000028373 | |
0.00000027279 | |
0.00000028823 | |
0.00000029109 | |
0.00000029561 | |
0.00000029838 | |
0.00000030299 | |
0.00000030655 | |
0.00000030110 | |
0.00000031070 | |
0.00000032298 | |
0.00000032389 | |
0.00000032413 | |
0.00000032999 | |
0.00000033442 | |
0.00000033312 | |
0.00000033666 | |
0.00000032417 | |
0.00000032863 | |
0.00000033109 | |
0.00000032664 | |
0.00000032188 | |
0.00000032779 | |
0.00000032221 | |
0.00000032683 | |
0.00000031959 | |
0.00000031168 | |
0.00000031738 | |
0.00000032036 | |
0.00000032455 | |
0.00000033280 | |
0.00000034642 | |
0.00000034712 | |
0.00000034793 | |
0.00000034967 | |
0.00000035173 | |
0.00000034571 | |
0.00000036042 | |
0.00000036097 | |
0.00000036662 | |
0.00000037580 | |
0.00000037652 | |
0.00000036773 | |
0.00000036731 | |
0.00000036815 | |
0.00000037582 | |
0.00000036773 | |
0.00000036164 | |
0.00000036345 | |
0.00000035792 | |
0.00000036316 | |
0.00000036222 | |
0.00000036344 | |
0.00000035424 | |
0.00000035176 | |
0.00000035477 | |
0.00000035407 | |
0.00000035687 | |
0.00000036362 | |
0.00000036037 | |
0.00000035874 | |
0.00000036332 | |
0.00000036905 | |
0.00000037875 | |
0.00000037629 | |
0.00000038365 | |
0.00000038506 | |
0.00000038605 | |
0.00000038864 | |
0.00000038395 | |
0.00000038279 | |
0.00000038259 | |
0.00000038293 | |
0.00000038985 | |
0.00000039812 | |
0.00000039740 | |
0.00000038793 | |
0.00000039808 | |
0.00000039901 | |
0.00000040474 | |
0.00000041423 | |
0.00000040701 | |
0.00000041263 | |
0.00000041178 | |
0.00000041011 | |
0.00000040915 | |
0.00000039214 | |
0.00000040749 | |
0.00000039012 | |
0.00000038604 | |
0.00000038233 | |
0.00000038319 | |
0.00000038075 | |
0.00000038517 | |
0.00000038075 | |
0.00000037872 | |
0.00000038275 | |
0.00000038142 | |
0.00000037857 | |
0.00000038261 | |
0.00000037945 | |
0.00000038018 | |
0.00000038770 | |
0.00000038834 | |
0.00000036955 | |
0.00000037888 | |
0.00000038164 | |
0.00000037643 | |
0.00000036945 | |
0.00000037153 | |
0.00000003763 | |
0.00000003788 | |
0.00000003859 | |
0.00000003928 | |
0.00000003956 | |
0.00000004012 | |
0.00000003913 | |
0.00000003843 | |
0.00000004010 | |
0.00000004012 | |
0.00000004121 | |
0.00000004096 | |
0.00000004115 | |
0.00000004150 | |
0.00000004075 | |
0.00000004109 | |
0.00000004051 | |
0.00000004013 | |
0.00000004083 | |
0.00000004113 | |
0.00000004139 | |
0.00000004219 | |
0.00000004193 | |
0.00000004175 | |
0.00000004184 | |
0.00000004223 | |
0.00000004181 | |
0.00000004045 | |
0.00000004030 | |
0.00000003980 | |
0.00000003953 | |
0.00000003950 | |
0.00000004001 | |
0.00000004008 | |
0.00000004006 | |
0.00000003876 | |
0.00000003809 | |
0.00000003735 | |
0.00000003808 | |
0.00000003868 | |
0.00000003927 | |
0.00000003931 | |
0.00000003961 | |
0.00000003840 | |
0.00000003839 | |
0.00000003868 | |
0.00000003874 | |
0.00000003944 | |
0.00000004011 | |
0.00000003972 | |
0.00000003976 | |
0.00000004023 | |
0.00000004132 | |
0.00000004145 | |
0.00000004113 | |
0.00000004109 | |
0.00000004086 | |
0.00000004041 | |
0.00000003960 | |
0.00000003968 | |
0.00000003877 | |
0.00000003855 | |
0.00000003872 | |
0.00000003960 | |
0.00000003986 | |
0.00000003836 | |
0.00000003788 | |
0.00000003845 | |
0.00000003809 | |
0.00000003802 | |
0.00000003833 | |
0.00000003815 | |
0.00000003783 | |
0.00000003775 | |
0.00000003750 | |
0.00000003724 | |
0.00000003745 | |
0.00000058670 | |
0.00000059334 | |
0.00000063051 | |
0.00000064015 | |
0.00000065429 | |
0.00000066945 | |
0.00000065396 | |
0.00000065512 | |
0.00000064096 | |
0.00000065191 | |
0.00000065592 | |
0.00000065350 | |
0.00000064815 | |
0.00000065015 | |
0.00000064989 | |
0.00000063260 | |
0.00000061469 | |
0.00000060039 | |
0.00000060633 | |
0.00000060321 | |
0.00000058878 | |
0.00000065193 | |
0.00000067894 | |
0.00000069507 | |
0.00000075140 | |
0.00000077944 | |
0.00000081043 | |
0.00000081579 | |
0.00000082584 | |
0.00000082305 | |
0.00000083421 | |
0.00000083563 | |
0.00000083007 | |
0.00000083025 | |
0.00000005201 | |
0.00000005045 | |
0.00000004974 | |
0.00000004956 | |
0.00000005009 | |
0.00000004960 | |
0.00000004975 | |
0.00000005029 | |
0.00000005060 | |
0.00000005032 | |
0.00000005038 | |
0.00000005187 | |
0.00000005559 | |
0.00000005759 | |
0.00000006018 | |
0.00000006030 | |
0.00000005993 | |
0.00000005642 | |
0.00000005553 | |
0.00000005537 | |
0.00000005490 | |
0.00000005498 | |
0.00000005492 | |
0.00000005657 | |
0.00000005762 | |
0.00000005782 | |
0.00000005895 | |
0.00000005896 | |
0.00000005811 | |
0.00000005864 | |
0.00000005800 | |
0.00000005636 | |
0.00000005757 | |
0.00000005690 | |
0.00000005737 | |
0.00000005762 | |
0.00000005550 | |
0.00000005599 | |
0.00000005357 | |
0.00000005239 | |
0.00000005008 | |
0.00000005171 | |
0.00000005195 | |
0.00000005749 | |
0.00000007532 | |
0.00000007696 | |
0.00000007636 | |
0.00000007550 | |
0.00000007663 | |
0.00000007595 | |
0.00000007686 | |
0.00000007791 | |
0.00000008081 | |
0.00000007977 | |
0.00000007620 | |
0.00000007500 | |
0.00000007578 | |
0.00000007763 | |
0.00000007748 | |
0.00000007802 | |
0.00000007724 | |
0.00000007585 | |
0.00000007438 | |
0.00000007533 | |
0.00000007417 | |
0.00000007393 | |
0.00000007510 | |
0.00000007458 | |
0.00000007412 | |
0.00000007457 | |
0.00000007416 | |
0.00000007374 | |
0.00000007461 | |
0.00000007721 | |
0.00000007871 | |
0.00000007949 | |
0.00000007692 | |
0.00000007686 | |
0.00000007702 | |
0.00000007631 | |
0.00000007715 | |
0.00000007778 | |
0.00000007574 | |
0.00000007772 | |
0.00000007877 | |
0.00000007750 | |
0.00000007381 | |
0.00000007615 | |
0.00000007473 | |
0.00000007655 | |
0.00000007752 | |
0.00000008097 | |
0.00000008223 | |
0.00000008273 | |
0.00000008306 | |
0.00000008355 | |
0.00000008432 | |
0.00000008748 | |
0.00000008779 | |
0.00000008528 | |
0.00000008581 | |
0.00000008764 | |
0.00000008568 | |
0.00000008444 | |
0.00000008395 | |
0.00000008245 | |
0.00000007930 | |
0.00000008270 | |
0.00000008561 | |
0.00000008277 | |
0.00000008274 | |
0.00000008367 | |
0.00000008440 | |
0.00000007934 | |
0.00000007940 | |
0.00000007974 | |
0.00000008122 | |
0.00000008410 | |
0.00000008645 | |
0.00000008496 | |
0.00000008432 | |
0.00000008799 | |
0.00000009133 | |
0.00000009080 | |
0.00000008128 | |
0.00000008233 | |
0.00000008230 | |
0.00000008182 | |
0.00000008201 | |
0.00000008226 | |
0.00000008126 | |
0.00000008034 | |
0.00000008024 | |
0.00000008169 | |
0.00000008575 | |
0.00000007328 | |
0.00000007205 |