Lịch sử của giá hàng ngày BRL /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Real Braxin = 5.5189 Kwacha Zambia
tối thiểu trên
1 Real Braxin = 2.2150 Kwacha Zambia
Date | BRL/ZMW |
---|---|
5.0643 | |
4.9883 | |
5.3531 | |
5.2055 | |
5.0020 | |
4.8331 | |
4.8871 | |
4.9500 | |
5.3822 | |
5.0909 | |
4.8966 | |
4.7879 | |
4.6121 | |
4.6132 | |
5.4346 | |
5.4470 | |
5.4549 | |
5.3081 | |
5.3743 | |
5.3263 | |
5.3167 | |
5.1998 | |
5.1043 | |
4.9305 | |
4.8208 | |
4.8150 | |
4.7888 | |
4.6509 | |
4.5384 | |
4.3606 | |
4.3211 | |
4.2233 | |
4.1749 | |
4.1552 | |
4.2334 | |
4.2369 | |
4.2374 | |
4.1192 | |
4.0627 | |
3.9178 | |
3.8904 | |
4.0106 | |
3.9962 | |
4.1066 | |
3.9239 | |
3.6955 | |
3.6984 | |
3.5736 | |
4.0489 | |
4.0576 | |
4.0215 | |
3.8545 | |
3.8014 | |
3.8256 | |
3.6081 | |
3.5554 | |
3.4679 | |
3.5703 | |
3.8755 | |
3.9046 | |
3.8019 | |
3.7729 | |
3.7357 | |
3.7145 | |
3.7174 | |
3.5848 | |
3.5795 | |
3.4805 | |
3.3702 | |
3.4298 | |
3.3488 | |
3.2745 | |
3.2549 | |
3.1651 | |
3.1312 | |
3.0836 | |
3.1538 | |
3.1497 | |
3.0028 | |
3.0186 | |
3.0504 | |
3.0436 | |
2.9154 | |
3.0234 | |
3.0437 | |
2.9824 | |
3.1931 | |
3.1274 | |
3.1609 | |
3.1278 | |
3.1638 | |
3.0462 | |
3.0201 | |
3.0405 | |
3.1094 | |
3.2604 | |
3.2691 | |
3.3008 | |
3.5241 | |
3.6221 | |
3.5569 | |
3.3647 | |
3.3007 | |
3.3499 | |
3.4700 | |
3.5857 | |
3.5606 | |
3.5314 | |
3.4401 | |
3.4333 | |
3.6023 | |
3.4966 | |
3.4128 | |
3.1979 | |
3.1244 | |
2.9858 | |
2.9342 | |
2.9488 | |
2.8687 | |
2.8472 | |
3.0972 | |
3.1750 | |
3.1507 | |
3.2062 | |
3.1443 | |
3.0457 | |
3.0805 | |
3.0736 | |
3.0820 | |
3.0935 | |
3.0931 | |
3.0851 | |
3.1208 | |
3.1148 | |
3.0583 | |
3.1455 | |
3.6114 | |
3.6824 | |
3.7140 | |
3.8589 | |
4.2814 | |
4.3795 | |
4.4494 | |
4.5917 | |
4.5042 | |
4.4625 | |
4.4669 | |
4.3133 | |
4.2266 | |
4.2586 | |
4.2843 | |
4.1086 | |
4.0949 | |
4.0100 | |
3.8679 | |
3.8953 | |
3.8195 | |
4.0044 | |
3.9095 | |
3.7328 | |
3.8718 | |
3.9766 | |
4.0259 | |
4.0241 | |
3.9415 | |
3.9065 | |
4.0267 | |
3.8671 | |
3.9955 | |
4.0336 | |
4.1242 | |
4.1187 | |
4.1260 | |
3.9388 | |
3.8593 | |
3.8535 | |
3.8690 | |
3.5658 | |
3.6106 | |
3.6023 | |
3.6335 | |
3.5993 | |
3.5270 | |
3.6956 | |
3.7843 | |
3.7067 | |
3.5517 | |
3.4209 | |
3.3802 | |
3.3582 | |
3.4295 | |
3.5244 | |
3.4069 | |
3.3460 | |
3.3908 | |
3.3605 | |
3.4569 | |
3.5155 | |
3.7988 | |
3.4255 | |
3.3111 | |
3.2309 | |
3.2014 | |
3.3058 | |
3.3041 | |
3.4848 | |
3.5663 | |
3.5799 | |
3.4476 | |
3.3585 | |
3.2200 | |
3.2511 | |
3.4064 | |
3.3557 | |
3.3948 | |
3.4052 | |
3.4421 | |
3.4572 | |
3.4727 | |
3.4179 | |
3.4911 | |
3.5021 | |
3.3123 | |
3.5694 | |
3.7233 | |
3.4717 | |
3.4137 | |
3.3063 | |
3.3151 | |
3.3256 | |
3.3260 | |
3.2042 | |
3.1947 | |
3.1924 | |
3.1728 | |
3.1618 | |
3.2275 | |
3.2089 | |
3.1298 | |
3.1558 | |
3.2113 | |
3.2714 | |
3.2437 | |
3.4129 | |
3.4281 | |
3.3306 | |
3.3330 | |
3.3628 | |
3.4022 | |
3.3690 | |
3.4056 | |
3.3776 | |
3.2359 | |
3.3688 | |
3.2787 | |
3.2306 | |
3.2245 | |
3.1216 | |
3.2023 | |
3.1261 | |
3.1478 | |
3.1185 | |
3.1696 | |
3.1185 | |
3.1818 | |
3.1854 | |
3.2014 | |
3.1453 | |
3.2450 | |
3.1755 | |
3.1773 | |
3.2102 | |
3.1842 | |
3.0736 | |
3.0562 | |
3.0844 | |
3.0230 | |
3.0914 | |
3.0178 | |
3.1562 | |
3.1476 | |
3.1347 | |
3.1057 | |
3.1740 | |
3.2738 | |
3.1563 | |
3.1172 | |
2.9060 | |
2.6016 | |
2.5221 | |
2.4746 | |
2.5131 | |
2.5782 | |
2.5793 | |
2.6762 | |
2.6864 | |
2.6041 | |
2.5762 | |
2.5206 | |
2.5611 | |
2.6007 | |
2.6561 | |
2.7379 | |
2.7355 | |
2.7766 | |
2.7706 | |
2.7336 | |
2.8231 | |
2.8185 | |
2.7539 | |
2.7832 | |
2.7430 | |
2.8643 | |
2.8586 | |
2.8754 | |
2.9658 | |
3.0086 | |
3.0170 | |
3.0621 | |
2.9497 | |
2.9728 | |
3.0968 | |
3.0215 | |
3.0519 | |
3.1137 | |
3.0120 | |
2.9182 | |
3.0024 | |
3.0932 | |
3.1312 | |
3.1496 | |
3.0985 | |
3.0227 | |
3.0889 | |
3.0445 | |
3.0332 | |
3.0590 | |
3.0265 | |
3.0803 | |
3.0164 | |
3.0726 | |
2.9985 | |
2.9081 | |
2.8510 | |
2.8371 | |
2.8348 | |
2.9165 | |
2.8183 | |
2.8069 | |
2.7765 | |
2.7707 | |
2.7711 | |
2.7991 | |
2.8156 | |
2.7685 | |
2.8218 | |
2.8438 | |
2.8410 | |
2.9543 | |
2.9222 | |
2.9443 | |
2.9755 | |
3.0440 | |
3.0377 | |
3.1065 | |
3.0589 | |
3.0706 | |
3.0388 | |
3.1204 | |
3.0806 | |
3.1740 | |
3.1871 | |
3.1617 | |
3.1197 | |
3.0990 | |
3.0809 | |
3.1249 | |
2.9930 | |
2.9964 | |
2.9426 | |
2.9329 | |
2.8348 | |
2.8881 | |
2.9210 | |
3.0134 | |
3.1975 | |
3.2060 | |
3.2959 | |
3.1991 | |
3.1798 | |
3.1556 | |
3.1171 | |
3.0863 | |
3.1023 | |
3.1062 | |
3.1261 | |
3.1424 | |
3.1755 | |
3.2124 | |
3.0798 | |
2.8333 | |
3.0633 | |
3.0748 | |
2.9584 | |
3.2032 | |
3.1618 | |
2.9359 | |
2.8854 | |
2.8524 | |
2.8596 | |
2.7651 | |
2.7477 | |
2.6704 | |
2.6567 | |
2.9133 | |
3.0953 | |
3.0740 | |
3.1282 | |
3.1262 | |
3.0209 | |
2.8781 | |
2.8216 | |
2.8419 | |
2.8999 | |
2.7917 | |
2.7334 | |
2.7488 | |
2.7199 | |
2.7835 | |
2.7749 | |
2.8007 | |
2.8535 | |
2.7637 | |
3.0115 | |
3.2434 | |
3.4165 | |
3.6002 | |
3.2541 | |
3.1221 | |
3.0591 | |
3.1185 | |
3.1277 | |
2.6503 | |
2.5160 | |
2.5689 | |
2.5791 | |
2.4411 | |
2.3790 | |
2.2901 | |
2.2757 | |
2.2256 | |
2.2660 | |
2.3879 | |
2.4880 | |
2.4116 | |
2.3881 | |
2.3921 | |
2.3514 | |
2.3238 | |
2.2828 | |
2.3067 | |
2.4074 | |
2.4197 | |
2.4164 | |
2.5308 | |
2.4358 | |
2.3311 | |
2.4294 | |
2.3438 | |
2.4472 | |
2.2739 | |
2.2538 | |
2.3905 | |
2.4325 | |
2.3656 | |
2.3689 | |
2.4005 | |
2.4620 | |
2.4451 | |
2.4371 | |
2.3746 | |
2.3578 | |
2.3674 | |
2.3630 | |
2.4419 | |
2.4832 | |
2.4891 | |
2.4412 | |
2.4929 | |
2.5428 | |
2.5349 | |
2.5908 | |
2.6336 | |
2.5852 | |
2.5601 | |
2.5887 | |
2.6598 | |
2.6835 | |
2.6946 | |
2.6552 | |
2.7040 | |
2.7071 | |
2.7206 | |
2.7616 | |
2.7581 | |
2.7681 | |
2.7780 | |
2.8269 | |
2.7413 | |
2.8050 | |
2.8805 | |
2.9628 | |
3.0844 | |
3.0348 | |
2.9434 | |
2.8663 | |
2.8325 | |
2.7708 | |
2.7633 | |
2.7585 | |
2.7264 | |
2.6062 | |
2.5984 | |
2.5299 | |
2.4851 | |
2.4751 | |
2.3891 | |
2.3344 | |
2.2981 | |
2.2955 | |
2.3452 | |
2.3331 | |
2.3258 | |
2.3489 | |
2.3224 | |
2.3773 | |
2.4101 | |
2.3592 | |
2.3978 | |
2.4347 | |
2.3698 | |
2.4539 | |
2.4662 | |
2.4350 | |
2.4165 | |
2.3948 | |
2.3905 | |
2.4014 | |
2.3453 | |
2.3384 | |
2.2614 | |
2.2635 | |
2.2545 | |
2.3845 | |
2.3736 | |
2.4173 | |
2.4523 | |
2.4408 | |
2.4436 | |
2.4684 | |
2.4482 | |
2.5124 | |
2.5066 | |
2.5118 | |
2.5849 | |
2.6308 | |
2.6430 | |
2.6417 | |
2.6672 | |
2.6634 | |
2.6569 | |
2.7032 | |
2.6626 | |
2.6799 | |
2.7170 | |
2.7570 | |
2.7061 |