Lịch sử của giá hàng ngày BRL /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Real Braxin = 28.2728 Denar Macedonia
tối thiểu trên
1 Real Braxin = 8.8504 Denar Macedonia
Date | BRL/MKD |
---|---|
10.9561 | |
11.1151 | |
11.0625 | |
11.2556 | |
11.2285 | |
11.1787 | |
11.1832 | |
11.2885 | |
11.3475 | |
11.4310 | |
11.2465 | |
11.3286 | |
11.4742 | |
11.4014 | |
11.5297 | |
11.5310 | |
11.4876 | |
11.4843 | |
11.3330 | |
11.5548 | |
11.5344 | |
11.4861 | |
11.4111 | |
11.5022 | |
11.5746 | |
11.5007 | |
11.4849 | |
11.5807 | |
11.7343 | |
11.7495 | |
11.5028 | |
11.5180 | |
11.5792 | |
11.3360 | |
11.5944 | |
11.6805 | |
11.8494 | |
11.6075 | |
11.5441 | |
11.6552 | |
11.3323 | |
11.3807 | |
11.4073 | |
11.8243 | |
11.7618 | |
11.4024 | |
11.4390 | |
11.7245 | |
11.8282 | |
11.8028 | |
11.7795 | |
11.6578 | |
11.4636 | |
11.4705 | |
11.5871 | |
11.1773 | |
11.2204 | |
11.0751 | |
11.4098 | |
10.9467 | |
11.1930 | |
11.1703 | |
11.1595 | |
11.1347 | |
11.1601 | |
11.0983 | |
10.8849 | |
11.0594 | |
10.9074 | |
10.7661 | |
11.1198 | |
10.9724 | |
10.9878 | |
11.1091 | |
11.0945 | |
11.3075 | |
11.1933 | |
11.9223 | |
11.9742 | |
11.7580 | |
11.9054 | |
12.2378 | |
12.1675 | |
11.8414 | |
11.9091 | |
11.9330 | |
12.0344 | |
12.2547 | |
12.0113 | |
11.8584 | |
11.8067 | |
11.5808 | |
11.2517 | |
11.1685 | |
11.3500 | |
11.0916 | |
11.1156 | |
11.2989 | |
11.4812 | |
12.0137 | |
12.0260 | |
11.9671 | |
11.6657 | |
11.3047 | |
11.5292 | |
11.7914 | |
11.3251 | |
10.9967 | |
11.1061 | |
10.6419 | |
10.6746 | |
10.4495 | |
10.2351 | |
10.4133 | |
9.9148 | |
9.7891 | |
9.6040 | |
9.5562 | |
9.6696 | |
9.5131 | |
9.6119 | |
9.5972 | |
9.7415 | |
9.8166 | |
9.9310 | |
9.5937 | |
9.3514 | |
9.5501 | |
9.6287 | |
9.6308 | |
9.7197 | |
9.7597 | |
9.8564 | |
10.0041 | |
10.0236 | |
10.0593 | |
9.7476 | |
9.9439 | |
10.0294 | |
10.0140 | |
10.0959 | |
9.9454 | |
10.0403 | |
10.2016 | |
10.4899 | |
10.3114 | |
10.0481 | |
10.0143 | |
9.6567 | |
9.4789 | |
9.6155 | |
9.7190 | |
9.3896 | |
9.3598 | |
9.2295 | |
9.0214 | |
9.2582 | |
9.0597 | |
9.3797 | |
9.2004 | |
8.8504 | |
9.0629 | |
9.2696 | |
9.4646 | |
9.5280 | |
9.4027 | |
9.2807 | |
9.6323 | |
9.2445 | |
9.4957 | |
9.6272 | |
9.8236 | |
9.9095 | |
9.9858 | |
9.6849 | |
9.5650 | |
9.5947 | |
9.6801 | |
9.2172 | |
9.2782 | |
9.3384 | |
9.4292 | |
9.3805 | |
9.3300 | |
9.6683 | |
9.8528 | |
9.8392 | |
9.3953 | |
9.3123 | |
9.4178 | |
9.5740 | |
9.8467 | |
10.1916 | |
10.1024 | |
10.0520 | |
10.1709 | |
10.1424 | |
10.4130 | |
10.6006 | |
11.3247 | |
10.3111 | |
10.3874 | |
9.9338 | |
9.7976 | |
10.1964 | |
10.0637 | |
10.6624 | |
10.8313 | |
10.8112 | |
10.7385 | |
11.1612 | |
11.0171 | |
11.4119 | |
12.3756 | |
12.9301 | |
13.1289 | |
13.0659 | |
13.1226 | |
13.2643 | |
13.2520 | |
13.3164 | |
13.5204 | |
13.6567 | |
13.5839 | |
13.5955 | |
13.4415 | |
13.1552 | |
13.2154 | |
13.1748 | |
13.4197 | |
13.7862 | |
13.8851 | |
13.3574 | |
13.5481 | |
13.6502 | |
13.5758 | |
13.4361 | |
13.6495 | |
13.5932 | |
13.3907 | |
13.3289 | |
13.6206 | |
13.7581 | |
13.7986 | |
14.5901 | |
14.6117 | |
14.5575 | |
14.4325 | |
14.1099 | |
14.1121 | |
14.1302 | |
14.0169 | |
14.1337 | |
13.5963 | |
13.4485 | |
13.7156 | |
13.8480 | |
13.9922 | |
13.8928 | |
14.0732 | |
14.1908 | |
14.2538 | |
14.1090 | |
14.3150 | |
14.2599 | |
14.4179 | |
14.4564 | |
14.6634 | |
14.5257 | |
14.6883 | |
14.3891 | |
14.4120 | |
14.5027 | |
14.4935 | |
13.8608 | |
13.8086 | |
13.9223 | |
13.7607 | |
14.1079 | |
13.7604 | |
14.3058 | |
14.4945 | |
14.4787 | |
14.5399 | |
14.5451 | |
14.2104 | |
14.1778 | |
13.2377 | |
12.8019 | |
12.7658 | |
12.9952 | |
12.7565 | |
12.9242 | |
13.5034 | |
13.9089 | |
14.2582 | |
14.0993 | |
13.9259 | |
13.6283 | |
13.5238 | |
13.5129 | |
13.9331 | |
14.1262 | |
14.0462 | |
14.0496 | |
14.1771 | |
14.2035 | |
14.2483 | |
14.5295 | |
14.5354 | |
14.6111 | |
14.5409 | |
14.6475 | |
15.1198 | |
14.9234 | |
15.1883 | |
15.2975 | |
15.3952 | |
15.5051 | |
15.3575 | |
15.1880 | |
15.2578 | |
15.7881 | |
15.6887 | |
15.6053 | |
15.7783 | |
15.4822 | |
15.5619 | |
15.8746 | |
15.8212 | |
15.9926 | |
16.0259 | |
16.1066 | |
16.0990 | |
16.3180 | |
16.0757 | |
16.1394 | |
16.4605 | |
16.4505 | |
16.6340 | |
16.4421 | |
16.4178 | |
16.5914 | |
16.4841 | |
16.3844 | |
16.4725 | |
16.4048 | |
16.6955 | |
16.7109 | |
16.8161 | |
16.8688 | |
16.6018 | |
16.3733 | |
16.6866 | |
16.8322 | |
16.5733 | |
16.5894 | |
16.9520 | |
16.7979 | |
17.9825 | |
17.5159 | |
17.7373 | |
18.0587 | |
18.6078 | |
18.4232 | |
18.4799 | |
18.1554 | |
18.6128 | |
18.2823 | |
18.4893 | |
18.6495 | |
18.7461 | |
18.6256 | |
18.3390 | |
18.3532 | |
18.0171 | |
17.8635 | |
18.1391 | |
17.7515 | |
17.9159 | |
17.5375 | |
17.2844 | |
16.6692 | |
17.0036 | |
17.0202 | |
16.5828 | |
17.3222 | |
17.5276 | |
18.0338 | |
17.3961 | |
17.1591 | |
17.0205 | |
16.8198 | |
16.7883 | |
16.8555 | |
16.7658 | |
17.0303 | |
16.9735 | |
17.2200 | |
17.5266 | |
16.8480 | |
17.0097 | |
17.0663 | |
16.8115 | |
17.0143 | |
16.4836 | |
15.9462 | |
15.9996 | |
15.3129 | |
15.3364 | |
15.3666 | |
15.5116 | |
15.2152 | |
15.5649 | |
15.3694 | |
15.5926 | |
14.8375 | |
15.0777 | |
14.9208 | |
15.0304 | |
15.2132 | |
14.8574 | |
14.1435 | |
13.7364 | |
13.6461 | |
14.1672 | |
13.9530 | |
13.8163 | |
14.0068 | |
14.0512 | |
14.2804 | |
14.2379 | |
14.4870 | |
14.6151 | |
15.0237 | |
15.4175 | |
15.4222 | |
14.9996 | |
15.0798 | |
14.4701 | |
14.1797 | |
13.9254 | |
14.3784 | |
14.0417 | |
13.4562 | |
13.8058 | |
14.2143 | |
14.3832 | |
15.1630 | |
15.0533 | |
15.9481 | |
16.1999 | |
16.3238 | |
16.5775 | |
17.7596 | |
17.7663 | |
17.7365 | |
17.6071 | |
17.5778 | |
17.4618 | |
17.5516 | |
17.7741 | |
18.0916 | |
18.0753 | |
18.0893 | |
17.9596 | |
19.3542 | |
18.8953 | |
18.4883 | |
18.0529 | |
17.5491 | |
17.9029 | |
17.9761 | |
18.2342 | |
19.0728 | |
18.8553 | |
19.0849 | |
19.6034 | |
19.9925 | |
20.7679 | |
20.2162 | |
19.5474 | |
18.7069 | |
18.7020 | |
18.8485 | |
18.4432 | |
19.1709 | |
19.3324 | |
19.5755 | |
18.9599 | |
19.3768 | |
19.7788 | |
19.3645 | |
19.6300 | |
20.2950 | |
20.0881 | |
19.7978 | |
20.0107 | |
20.3475 | |
20.9631 | |
20.8594 | |
20.3459 | |
20.3593 | |
20.1770 | |
20.2612 | |
20.4410 | |
20.4596 | |
20.4575 | |
20.4092 | |
20.4308 | |
20.4150 | |
20.3274 | |
20.2647 | |
19.9480 | |
20.3199 | |
20.3188 | |
20.1748 | |
19.8525 | |
19.9607 | |
19.9317 | |
20.0438 | |
20.1549 | |
19.7340 | |
19.2744 | |
18.8549 | |
18.9235 | |
19.1023 | |
19.1795 | |
18.8377 | |
18.8428 | |
18.7132 | |
18.6346 | |
19.3834 | |
19.1236 | |
18.9379 | |
18.9401 | |
19.0379 | |
19.2432 | |
19.3929 | |
19.3283 | |
19.9019 | |
20.0237 | |
19.7075 | |
19.6855 | |
20.4203 | |
20.6987 | |
20.7946 | |
20.5397 | |
20.4526 | |
20.6759 | |
20.2203 | |
20.5246 | |
19.5305 | |
19.3089 | |
19.1754 | |
20.3580 | |
20.2143 | |
20.5742 | |
20.8932 | |
21.0760 | |
20.9674 | |
21.1459 | |
20.9294 | |
21.4366 | |
21.7498 | |
22.5507 | |
23.3137 | |
23.4730 | |
23.4387 | |
23.4113 | |
23.5325 | |
23.3720 | |
23.6821 | |
23.9127 | |
23.7547 | |
23.8142 | |
23.7522 | |
24.1679 | |
23.6825 | |
23.7928 | |
23.9592 | |
23.8445 | |
23.6348 | |
23.3703 | |
23.0620 | |
23.1585 | |
23.2134 | |
23.0156 | |
22.7065 | |
22.5230 | |
22.7047 | |
22.3800 | |
22.9202 | |
23.0724 | |
23.3978 | |
23.5253 | |
23.4268 | |
23.3107 | |
23.4057 | |
23.5209 | |
23.6385 | |
23.4474 | |
24.3117 | |
24.3420 | |
24.1422 | |
24.1905 | |
24.7762 | |
24.6834 | |
24.5384 | |
24.7043 | |
24.5787 | |
24.0409 | |
24.3664 | |
24.4071 | |
23.7227 | |
23.6934 | |
24.1045 | |
24.0083 | |
24.6784 | |
23.6986 | |
24.1269 | |
24.4844 | |
24.5408 | |
24.8549 | |
25.5111 | |
25.7941 | |
25.2665 | |
25.4914 | |
25.8027 | |
25.8560 | |
26.8506 | |
26.6101 | |
27.0245 | |
27.0333 | |
27.3453 | |
26.8205 | |
26.9290 | |
27.1886 | |
25.9748 | |
25.4318 | |
25.3317 | |
25.3068 | |
25.3816 | |
25.6362 | |
24.7468 | |
25.3142 | |
25.4745 | |
25.5305 | |
25.8539 | |
25.0861 | |
25.4134 | |
25.8577 | |
24.3860 | |
24.7889 | |
25.4195 | |
26.5332 | |
26.3235 | |
26.5277 | |
26.6066 | |
26.8069 | |
26.9828 | |
27.3918 | |
27.5992 | |
27.6362 | |
27.6126 | |
27.1430 | |
27.0267 | |
26.9422 | |
26.8534 | |
26.5793 | |
26.9484 | |
26.7736 | |
26.6280 | |
26.3956 | |
26.2709 | |
26.8348 | |
27.0457 | |
26.9697 | |
26.7260 | |
26.3567 | |
26.0866 | |
26.4309 | |
26.4506 | |
26.7419 | |
26.9782 | |
27.3739 | |
27.0053 | |
26.7451 | |
27.0590 | |
27.4307 | |
28.1119 | |
27.8672 | |
27.6524 | |
27.3150 | |
27.1080 | |
27.4093 | |
26.9928 | |
26.1452 | |
26.1522 | |
25.9814 | |
25.8706 | |
25.6513 | |
26.4780 | |
26.4533 | |
26.5733 | |
26.6510 | |
27.3735 | |
27.9272 | |
27.4396 | |
27.5429 | |
27.4897 | |
27.1444 | |
26.3831 | |
26.8712 | |
26.8212 | |
26.5715 | |
27.7023 | |
27.5913 | |
27.9839 | |
28.1608 | |
27.8590 | |
27.5496 | |
27.4144 | |
26.7121 | |
27.4018 | |
26.5818 | |
26.7347 | |
26.3950 | |
25.8798 | |
25.6322 | |
25.8038 | |
25.1695 | |
25.2277 | |
25.3709 | |
25.2031 | |
25.1590 | |
24.9563 | |
24.2592 | |
23.9774 | |
23.5710 | |
23.8435 | |
24.0869 | |
24.4345 | |
24.7084 | |
24.5276 | |
24.0036 | |
23.9766 | |
23.9718 | |
23.3410 | |
23.7615 | |
23.9428 | |
24.0454 | |
23.6199 | |
23.8326 | |
24.0199 | |
23.8412 | |
23.7271 | |
23.3837 | |
23.0706 | |
23.1132 | |
23.2387 | |
22.7883 | |
23.4008 | |
23.3063 | |
23.5892 | |
23.2777 | |
22.8048 | |
22.6404 | |
22.0668 | |
22.4059 | |
22.4225 | |
22.0992 | |
22.7887 | |
22.4036 | |
22.1479 | |
21.6454 | |
21.8096 | |
21.8996 | |
21.6025 | |
21.1372 | |
21.2543 | |
21.2412 | |
20.4905 | |
20.0137 | |
20.0424 | |
20.7113 | |
20.5318 | |
20.0937 | |
20.1218 | |
21.2178 | |
21.0218 | |
20.5577 | |
20.4102 | |
19.9247 | |
19.8869 | |
19.7022 | |
18.0777 | |
18.4186 | |
19.0531 | |
19.3467 | |
20.6201 | |
20.5007 | |
21.0849 | |
22.1866 | |
21.9294 | |
21.7156 | |
21.6570 | |
20.4239 | |
20.9551 | |
22.3825 | |
23.3803 | |
23.8571 | |
25.0845 | |
25.5982 | |
25.5531 | |
25.5542 | |
25.4182 | |
25.1901 | |
24.7749 | |
24.4321 | |
24.2720 | |
24.4367 | |
24.4179 | |
24.5454 | |
24.3945 | |
23.8881 | |
24.2283 | |
23.4691 | |
23.9532 | |
23.7737 | |
23.9503 | |
23.4814 | |
23.1669 | |
22.9097 | |
22.9990 | |
22.2318 | |
22.8969 | |
22.5520 | |
23.6128 | |
23.9730 | |
24.3141 | |
24.0215 | |
23.9741 | |
23.7543 | |
23.2808 | |
23.3755 | |
23.6966 | |
23.5726 | |
23.5455 | |
23.7879 | |
23.4229 | |
23.6687 | |
23.3999 | |
22.6765 | |
23.8834 | |
23.8209 | |
24.1415 | |
24.2213 | |
23.6737 | |
23.9053 | |
24.0435 | |
23.6144 | |
23.3260 | |
23.1441 | |
22.8042 | |
22.9063 | |
23.0541 | |
22.5476 | |
23.2019 | |
23.3552 | |
23.9116 | |
24.0457 | |
23.8649 | |
23.7349 | |
23.5268 | |
23.5077 | |
24.1081 | |
23.5471 | |
23.7802 | |
23.4013 | |
23.4104 | |
22.5013 | |
22.2953 | |
22.1836 | |
22.3053 | |
22.2938 | |
22.6456 | |
22.4280 | |
22.4257 | |
22.1651 | |
22.2863 | |
21.8467 | |
22.4026 | |
22.3450 | |
22.4104 | |
22.6067 | |
22.2218 | |
22.2446 | |
22.1829 | |
21.9077 | |
21.7711 | |
21.6428 | |
21.8307 | |
21.7248 | |
21.2663 | |
21.5062 | |
22.1569 | |
22.1157 | |
22.6078 | |
22.5268 | |
22.8482 | |
22.9648 | |
22.5331 | |
22.3392 | |
21.8282 | |
22.6150 | |
22.2025 | |
22.3474 | |
22.2921 | |
22.2540 | |
22.3395 | |
21.8795 | |
22.0958 | |
22.1864 | |
22.0952 | |
22.1379 | |
22.1777 | |
21.9548 | |
21.7483 | |
21.5774 | |
20.9645 | |
21.4760 | |
21.1292 | |
21.9730 | |
23.3599 | |
23.4858 | |
23.4606 | |
23.7455 | |
23.5649 | |
23.5940 | |
23.4632 | |
23.6869 | |
24.1023 | |
24.1071 | |
24.1615 | |
24.2347 | |
23.8820 | |
23.4079 | |
22.9682 | |
22.1070 | |
22.1894 | |
22.4222 | |
22.1533 | |
22.1630 | |
21.7409 | |
22.8065 | |
23.7226 | |
23.7257 | |
23.4639 | |
23.9816 | |
23.5748 | |
22.6542 | |
22.7212 | |
22.8479 | |
22.6652 | |
22.9454 | |
22.5596 | |
22.0119 | |
21.4211 | |
21.0653 | |
20.8098 | |
20.9405 | |
21.1127 | |
21.4469 | |
21.1061 | |
21.0031 | |
21.7809 | |
21.6971 | |
21.9357 | |
21.1885 | |
21.0865 | |
20.6288 | |
20.3729 | |
20.5780 | |
20.0975 | |
19.6154 | |
19.4140 | |
18.9596 | |
18.6702 | |
18.0567 | |
18.3537 | |
17.8894 | |
17.2721 | |
17.0395 | |
16.6928 | |
17.4957 | |
17.7967 | |
18.2888 | |
18.3195 | |
18.3589 | |
17.9381 | |
17.5296 | |
17.3570 | |
17.3747 | |
17.0364 | |
16.7969 | |
17.0225 | |
16.7061 | |
16.8042 | |
16.8930 | |
17.0417 | |
16.9770 | |
16.7859 | |
16.8072 | |
16.6887 | |
17.2396 | |
17.5001 | |
17.6089 | |
17.4307 | |
17.6776 | |
17.2743 | |
17.3443 | |
17.2561 | |
16.8468 | |
16.4788 | |
16.4983 | |
16.7338 | |
16.4711 | |
16.4970 | |
16.3006 | |
16.4314 | |
16.1141 | |
16.1766 | |
16.1777 | |
16.0048 | |
16.2766 | |
16.0787 | |
16.5373 | |
16.7897 | |
17.4286 | |
17.7769 | |
17.5712 |