Lịch sử của giá hàng ngày BND /SYP kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 1 923.5246 Bảng Syria
tối thiểu trên
1 Đô la Brunei = 26.4269 Bảng Syria
Date | BND/SYP |
---|---|
1 862.8349 | |
1 864.9293 | |
1 856.4504 | |
1 860.9762 | |
1 847.7679 | |
1 842.2599 | |
1 847.4118 | |
1 866.8386 | |
1 863.3943 | |
1 867.7990 | |
1 873.7406 | |
1 888.7139 | |
1 870.2996 | |
1 869.5437 | |
1 867.4686 | |
1 868.4312 | |
1 864.9566 | |
1 873.2384 | |
1 874.0075 | |
1 886.1697 | |
1 888.3588 | |
1 899.0091 | |
1 894.8654 | |
1 886.6700 | |
1 869.3966 | |
1 880.9259 | |
1 878.7695 | |
1 876.1232 | |
1 846.1549 | |
1 862.4426 | |
1 840.2755 | |
1 831.1546 | |
1 833.4405 | |
1 836.1069 | |
1 830.4172 | |
1 840.6062 | |
1 842.0944 | |
1 848.7776 | |
1 854.8853 | |
1 850.7866 | |
1 852.1883 | |
1 854.2510 | |
1 873.1688 | |
1 888.4742 | |
1 889.7538 | |
1 902.7661 | |
1 862.2594 | |
1 859.9046 | |
1 857.2213 | |
1 874.0108 | |
1 871.3504 | |
1 861.6391 | |
1 856.9723 | |
1 866.9540 | |
1 877.4568 | |
1 896.8064 | |
1 882.8950 | |
1 888.4939 | |
1 886.7603 | |
1 863.4238 | |
1 866.1852 | |
1 862.4118 | |
1 881.1862 | |
1 885.2049 | |
1 897.0781 | |
1 914.7047 | |
1 904.0814 | |
1 903.0431 | |
1 885.1752 | |
1 872.7608 | |
1 860.9964 | |
1 851.3324 | |
1 859.2115 | |
1 862.8279 | |
1 827.8578 | |
1 816.1847 | |
1 825.2976 | |
1 790.0827 | |
1 773.4542 | |
1 774.9237 | |
1 761.6724 | |
1 748.4486 | |
1 750.7688 | |
1 751.1828 | |
1 784.0168 | |
1 798.8310 | |
1 789.3271 | |
1 797.4560 | |
1 801.0026 | |
1 825.8069 | |
1 823.8547 | |
1 825.0579 | |
1 814.5623 | |
1 800.0113 | |
1 787.7399 | |
1 800.9605 | |
1 814.0884 | |
1 810.5934 | |
1 806.0251 | |
1 828.9604 | |
1 839.3042 | |
1 829.6891 | |
1 802.4768 | |
1 803.4901 | |
1 812.8828 | |
1 826.5157 | |
1 851.7802 | |
1 841.3314 | |
1 848.2284 | |
1 849.3196 | |
1 865.7971 | |
1 863.0129 | |
1 868.2293 | |
1 853.7537 | |
1 866.1252 | |
1 863.6878 | |
1 854.0254 | |
1 860.4055 | |
1 850.5877 | |
1 837.2033 | |
1 837.4861 | |
1 835.5962 | |
1 835.8405 | |
1 844.4534 | |
930.5852 | |
932.7174 | |
932.3202 | |
933.7872 | |
931.3328 | |
928.2871 | |
926.6807 | |
928.7167 | |
929.9480 | |
936.2784 | |
936.9365 | |
934.6003 | |
925.2905 | |
927.6222 | |
927.4746 | |
930.1681 | |
924.2568 | |
924.9540 | |
930.2034 | |
935.6248 | |
936.3006 | |
935.4228 | |
947.9142 | |
950.0081 | |
950.9501 | |
945.5033 | |
941.7149 | |
949.5034 | |
944.8141 | |
948.6699 | |
941.0376 | |
937.8964 | |
935.0518 | |
933.7712 | |
567.7012 | |
381.2761 | |
380.0783 | |
385.0117 | |
387.6041 | |
387.4078 | |
383.8727 | |
385.1934 | |
386.5300 | |
384.6771 | |
385.5715 | |
389.5244 | |
385.6803 | |
383.5961 | |
384.8312 | |
383.2263 | |
383.5007 | |
382.4802 | |
381.2775 | |
381.7446 | |
375.3179 | |
376.7484 | |
377.6063 | |
377.4296 | |
376.2879 | |
372.8350 | |
376.3237 | |
374.4220 | |
373.9567 | |
376.3905 | |
373.7376 | |
373.6828 | |
372.4384 | |
372.4445 | |
371.3553 | |
369.6256 | |
369.2382 | |
368.3732 | |
368.3188 | |
367.7301 | |
367.3031 | |
368.4933 | |
364.0390 | |
359.8913 | |
359.7601 | |
362.1877 | |
362.4173 | |
361.5456 | |
360.5711 | |
363.3943 | |
358.8220 | |
360.8055 | |
353.9833 | |
362.7533 | |
372.2426 | |
370.7148 | |
367.3813 | |
370.8604 | |
370.8645 | |
376.5193 | |
379.5338 | |
382.1478 | |
382.2377 | |
381.6375 | |
381.8596 | |
379.8901 | |
380.2016 | |
378.8062 | |
376.1692 | |
377.2626 | |
378.5860 | |
378.6621 | |
379.5284 | |
378.1538 | |
378.3258 | |
376.0612 | |
372.0658 | |
382.7221 | |
381.1358 | |
380.9582 | |
381.4312 | |
381.4154 | |
381.8963 | |
380.8242 | |
381.6414 | |
381.1679 | |
381.4736 | |
381.3397 | |
381.3530 | |
381.9863 | |
381.9278 | |
381.3203 | |
381.3587 | |
381.3036 | |
381.3252 | |
381.2865 | |
381.3597 | |
381.2917 | |
381.3144 | |
381.2687 | |
381.2649 | |
381.3469 | |
381.3110 | |
381.3557 | |
381.2850 | |
381.2913 | |
381.3562 | |
381.3226 | |
381.3079 | |
381.3228 | |
381.2809 | |
381.2878 | |
326.8158 | |
326.8113 | |
326.7760 | |
326.7506 | |
327.0467 | |
326.7623 | |
326.7246 | |
326.7829 | |
326.7972 | |
349.4133 | |
373.5854 | |
345.9604 | |
371.6575 | |
365.1293 | |
365.1911 | |
365.1958 | |
365.1760 | |
365.1161 | |
373.2550 | |
340.9004 | |
340.9106 | |
340.9041 | |
340.9235 | |
340.8791 | |
340.8668 | |
340.9263 | |
340.8118 | |
340.9174 | |
378.0471 | |
379.8570 | |
378.6548 | |
379.7749 | |
340.8872 | |
386.8482 | |
360.5852 | |
382.6995 | |
382.5335 | |
386.7208 | |
385.7714 | |
384.8259 | |
388.7428 | |
392.6459 | |
392.7071 | |
392.3463 | |
392.9993 | |
390.8772 | |
392.0702 | |
390.4514 | |
390.7223 | |
391.8375 | |
388.7700 | |
390.5924 | |
392.6272 | |
390.5039 | |
389.7012 | |
386.6494 | |
385.2368 | |
383.1738 | |
382.4131 | |
381.1842 | |
381.7861 | |
382.7112 | |
379.5182 | |
378.2463 | |
377.5867 | |
378.3608 | |
378.1418 | |
381.0221 | |
377.8714 | |
378.2669 | |
381.0620 | |
381.9760 | |
382.7690 | |
379.6950 | |
380.1544 | |
378.3162 | |
378.1097 | |
157.4801 | |
158.3424 | |
157.4043 | |
156.5040 | |
154.7526 | |
155.0084 | |
154.4552 | |
155.0857 | |
154.6511 | |
155.3538 | |
154.7473 | |
154.5576 | |
368.8254 | |
366.8646 | |
369.1565 | |
370.2235 | |
368.6123 | |
366.9458 | |
369.0227 | |
369.7931 | |
369.1717 | |
364.2058 | |
364.9320 | |
367.1384 | |
363.5087 | |
361.9451 | |
365.7010 | |
362.5930 | |
364.0749 | |
360.5917 | |
359.2076 | |
355.4225 | |
356.4134 | |
355.7823 | |
362.1426 | |
363.4181 | |
361.0382 | |
362.4326 | |
364.2018 | |
371.6094 | |
371.6344 | |
371.7822 | |
372.7138 | |
376.5209 | |
156.4749 | |
157.0989 | |
156.9701 | |
157.4756 | |
160.8696 | |
157.6163 | |
159.0581 | |
160.0573 | |
159.7031 | |
160.6746 | |
158.4826 | |
159.9921 | |
160.5168 | |
161.1600 | |
161.3756 | |
162.6034 | |
161.0587 | |
160.0873 | |
158.8916 | |
158.9008 | |
159.6078 | |
161.2549 | |
163.2854 | |
162.2644 | |
161.1558 | |
162.6887 | |
154.7521 | |
153.1034 | |
154.5977 | |
152.3449 | |
151.7697 | |
151.0421 | |
150.8136 | |
149.8077 | |
149.6121 | |
146.9883 | |
148.4097 | |
145.6303 | |
147.3948 | |
149.9815 | |
151.1552 | |
148.4021 | |
150.8589 | |
151.8988 | |
150.9947 | |
148.8679 | |
143.9727 | |
132.9679 | |
134.9051 | |
135.5663 | |
136.2139 | |
135.1289 | |
132.5744 | |
132.2520 | |
134.3649 | |
133.9706 | |
132.4818 | |
133.8632 | |
133.9033 | |
134.0082 | |
136.4882 | |
137.0875 | |
137.8098 | |
137.7351 | |
139.4936 | |
140.0134 | |
140.1663 | |
141.5049 | |
140.5075 | |
139.5194 | |
139.4822 | |
141.0362 | |
142.4077 | |
141.5719 | |
142.1250 | |
163.0038 | |
160.0044 | |
154.7001 | |
157.2413 | |
154.0184 | |
154.5306 | |
151.9798 | |
137.0876 | |
138.4584 | |
138.9298 | |
139.0639 | |
143.8533 | |
140.8086 | |
137.1055 | |
137.7522 | |
135.6146 | |
134.8075 | |
135.2109 | |
134.7973 | |
134.4373 | |
131.7298 | |
132.1789 | |
131.3634 | |
130.0397 | |
129.6840 | |
127.8383 | |
128.5564 | |
128.0023 | |
127.5058 | |
126.8314 | |
125.6014 | |
124.6878 | |
122.3866 | |
121.8306 | |
121.8234 | |
121.7162 | |
121.1660 | |
119.8369 | |
119.8043 | |
120.5076 | |
120.6322 | |
120.6242 | |
120.1204 | |
120.0593 | |
119.6172 | |
119.5054 | |
119.3334 | |
118.8970 | |
119.1909 | |
119.3279 | |
118.5855 | |
118.5935 | |
117.8546 | |
116.5035 | |
116.4579 | |
114.1377 | |
113.3098 | |
112.8238 | |
112.5096 | |
112.2706 | |
112.0811 | |
112.3960 | |
113.2598 | |
112.2839 | |
111.0130 | |
111.4706 | |
111.4964 | |
111.9877 | |
111.5058 | |
110.9827 | |
111.4199 | |
111.7334 | |
112.3461 | |
111.7514 | |
111.9694 | |
112.4394 | |
112.1595 | |
111.8597 | |
111.5209 | |
111.3454 | |
111.0766 | |
110.0311 | |
106.3776 | |
106.2298 | |
102.9404 | |
101.2258 | |
89.0419 | |
88.3482 | |
86.3791 | |
83.7608 | |
83.1523 | |
55.3640 | |
55.5556 | |
55.5262 | |
54.7920 | |
55.4238 | |
54.8524 | |
56.0214 | |
55.9121 | |
55.8811 | |
55.6223 | |
55.9262 | |
56.4363 | |
56.8869 | |
56.7627 | |
56.6576 | |
56.8791 | |
56.8323 | |
56.8573 | |
56.8176 | |
56.6740 | |
56.5174 | |
56.7808 | |
57.2819 | |
57.2288 | |
57.2372 | |
57.3040 | |
57.3970 | |
57.7860 | |
57.9049 | |
57.7611 | |
58.0917 | |
58.1874 | |
58.1724 | |
58.1080 | |
58.2426 | |
57.7510 | |
57.6395 | |
57.4862 | |
56.8685 | |
56.3860 | |
56.3629 | |
56.1080 | |
55.4642 | |
55.4847 | |
54.9276 | |
54.7668 | |
54.1925 | |
53.4093 | |
52.4323 | |
52.2785 | |
52.6566 | |
52.6865 | |
52.2958 | |
51.3844 | |
50.8523 | |
50.4628 | |
50.5930 | |
49.8267 | |
50.1316 | |
49.7409 | |
49.5875 | |
49.8925 | |
47.6699 | |
47.8683 | |
48.0732 | |
46.4480 | |
45.9487 | |
45.9133 | |
45.4825 | |
45.6936 | |
45.6075 | |
45.7039 | |
45.5142 | |
45.6412 | |
45.5773 | |
45.8874 | |
45.7096 | |
45.9014 | |
45.6217 | |
42.4954 | |
41.7163 | |
40.3081 | |
40.2582 | |
40.3969 | |
39.9482 | |
40.1560 | |
39.0730 | |
38.4808 | |
38.3430 | |
38.4912 | |
39.0556 | |
39.7120 | |
38.7179 | |
38.7827 | |
38.4162 | |
38.4793 | |
38.3539 | |
38.8172 | |
38.4162 | |
39.2876 | |
39.3151 | |
39.3487 | |
39.6356 | |
38.9377 | |
39.4388 | |
39.2266 | |
39.0230 | |
38.7545 | |
38.6571 | |
38.1921 | |
38.3442 | |
38.3613 | |
38.5384 | |
38.2661 | |
37.9703 | |
37.9719 | |
38.4451 | |
38.8395 | |
38.4742 | |
38.0511 | |
37.7976 | |
37.6558 | |
37.0492 | |
36.7582 | |
36.7917 | |
36.8197 | |
36.6591 | |
36.6293 | |
36.6039 | |
36.5824 | |
36.5075 | |
36.3077 | |
36.2632 | |
36.1267 | |
36.4297 | |
35.8113 | |
35.5359 | |
35.6829 | |
35.6805 | |
35.4232 | |
35.6597 | |
35.8261 | |
35.9222 | |
35.6681 | |
35.5439 | |
35.6948 | |
35.1571 | |
35.0193 | |
34.9147 | |
34.8596 | |
34.8922 | |
34.6910 | |
34.6106 | |
34.6059 | |
34.4625 | |
34.5864 | |
34.4306 | |
34.0985 | |
33.9405 | |
33.8375 | |
33.5389 | |
33.6716 | |
33.8720 | |
33.5653 | |
33.4642 | |
33.4787 | |
33.4154 | |
33.8807 | |
34.1861 | |
34.0176 | |
33.9994 | |
33.3068 | |
32.8113 | |
32.9564 | |
33.0641 | |
32.8036 | |
32.8093 | |
32.6485 | |
32.8070 | |
32.6075 | |
32.5241 | |
32.3738 | |
32.5704 | |
32.6366 | |
32.8469 | |
32.5987 | |
32.5983 | |
32.3528 | |
32.4981 | |
32.6319 | |
32.6899 | |
33.1947 | |
32.8749 | |
32.9378 | |
32.9588 | |
32.9043 | |
32.9743 | |
33.0673 | |
33.1139 | |
32.7077 | |
32.5383 | |
32.9979 | |
32.3978 | |
32.1289 | |
32.0126 | |
32.0449 | |
31.9216 | |
31.9327 | |
32.2857 | |
30.9530 | |
30.8722 | |
30.7670 | |
30.7956 | |
30.8345 | |
30.7819 | |
31.4950 | |
30.7009 | |
31.6642 | |
30.9258 | |
30.6441 | |
30.7666 | |
30.5406 | |
30.3961 | |
30.3037 | |
30.1942 | |
30.2956 | |
30.0970 | |
30.2542 | |
29.9995 | |
29.8619 | |
29.8250 | |
30.1155 | |
30.2322 | |
30.4436 | |
30.1914 | |
30.3927 | |
31.4686 | |
31.2092 | |
30.6443 | |
30.9698 | |
30.8388 | |
30.6539 | |
30.2192 | |
30.0808 | |
30.1981 | |
30.0645 | |
30.4381 | |
30.6176 | |
30.1815 | |
30.5042 | |
33.8970 | |
34.0618 | |
34.3235 | |
34.6032 | |
34.7978 | |
34.3204 | |
34.4393 | |
34.5998 | |
35.0825 | |
35.1381 | |
35.5542 | |
35.1573 | |
35.2391 | |
35.7940 | |
34.9779 | |
35.6975 | |
35.5745 | |
34.9789 | |
35.1949 | |
35.2089 | |
35.1872 | |
35.6883 | |
35.6354 | |
35.2452 | |
35.2079 | |
35.2988 | |
35.2547 | |
34.9961 | |
35.0126 | |
34.8368 | |
34.9678 | |
34.9391 | |
34.8310 | |
34.7114 | |
34.6276 | |
35.0719 | |
34.5501 | |
35.0419 | |
34.7596 | |
34.9265 | |
34.3303 | |
34.8556 | |
34.6508 | |
34.5786 | |
34.2708 | |
34.6956 | |
34.2982 | |
34.7224 | |
34.7102 | |
34.7240 | |
34.7156 | |
34.4323 | |
34.0426 | |
33.9586 | |
33.8844 | |
34.2269 | |
34.0613 | |
33.3163 | |
34.0050 | |
33.5338 | |
33.4227 | |
33.5361 | |
33.7003 | |
34.3197 | |
34.4637 | |
34.4224 | |
34.6542 | |
33.8803 | |
33.7501 | |
33.7498 | |
33.7119 | |
33.8138 | |
33.8297 | |
33.8656 | |
33.9712 | |
34.7204 | |
34.6431 | |
34.0013 | |
33.9984 | |
34.7039 | |
33.9461 | |
34.6546 | |
33.8611 | |
33.8540 | |
33.7920 | |
34.4627 | |
33.7954 | |
33.7028 | |
34.4428 | |
34.3796 | |
34.4061 | |
34.3556 | |
33.7361 | |
34.4956 | |
34.4260 | |
34.3865 | |
33.6857 | |
33.5716 | |
34.1130 | |
33.1000 | |
33.7891 | |
32.9890 | |
33.0612 | |
33.5824 | |
32.7306 | |
32.6466 | |
32.8817 | |
32.9447 | |
32.9138 | |
32.8401 | |
33.6187 | |
32.8422 | |
32.9145 | |
33.4802 | |
32.8683 | |
32.9982 | |
32.7560 | |
32.8360 | |
32.8597 | |
33.4390 | |
32.7981 | |
32.7393 | |
32.6766 | |
32.6294 | |
32.5805 | |
32.4701 | |
33.2752 | |
33.3882 | |
32.5502 | |
32.5097 | |
32.3047 | |
31.7424 | |
31.6396 | |
31.8030 | |
31.8502 | |
31.7150 | |
31.7236 | |
31.7536 | |
31.7057 | |
31.6978 | |
31.7232 | |
31.6740 | |
31.7851 | |
31.6534 | |
31.6561 | |
31.3502 | |
31.3436 | |
31.2966 | |
30.8418 | |
30.7715 | |
30.6977 | |
30.6816 | |
31.1107 | |
30.7098 | |
31.2890 | |
30.8376 | |
30.8575 | |
30.9894 | |
30.7861 | |
30.7484 | |
31.0330 | |
31.1303 | |
31.2137 | |
31.0405 | |
31.3316 | |
31.4925 | |
31.5875 | |
31.4640 | |
31.4087 | |
30.9648 | |
30.6311 | |
30.8290 | |
31.1676 | |
31.1732 | |
31.1010 | |
31.2299 | |
31.4452 | |
31.2817 | |
31.4983 | |
31.7490 | |
31.7126 | |
31.7254 | |
31.5532 | |
31.4683 | |
31.3360 | |
31.6819 | |
32.0258 | |
32.0007 | |
32.7534 | |
32.1302 | |
31.6952 | |
31.6469 | |
32.4778 | |
31.7544 | |
31.7496 | |
31.8510 | |
31.7685 | |
32.5155 | |
32.5096 | |
32.4466 | |
32.3292 | |
32.5345 | |
32.5892 | |
32.3527 | |
31.5087 | |
32.2842 | |
31.1644 | |
31.9169 | |
31.6464 | |
31.6390 | |
30.6235 | |
30.4632 | |
30.5344 | |
30.3921 | |
30.3242 | |
30.0783 | |
26.4743 | |
27.9339 | |
27.9019 | |
26.7535 | |
28.6163 | |
28.9676 | |
28.7973 | |
28.7129 | |
30.1068 | |
30.0275 | |
30.1010 | |
28.9856 | |
29.3321 | |
30.1669 | |
30.4844 | |
28.7149 | |
30.8600 | |
30.9865 | |
29.4747 |