Lịch sử của giá hàng ngày BND /MKD kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Brunei = 44.5378 Denar Macedonia
tối thiểu trên
1 Đô la Brunei = 26.5888 Denar Macedonia
Date | BND/MKD |
---|---|
42.0220 | |
42.1133 | |
42.1418 | |
42.3232 | |
42.2660 | |
42.3542 | |
42.6385 | |
42.1497 | |
42.5428 | |
42.2661 | |
42.1952 | |
42.4016 | |
42.2484 | |
42.2522 | |
42.4864 | |
42.4778 | |
42.5102 | |
42.3993 | |
42.1781 | |
42.1889 | |
42.2224 | |
42.1386 | |
42.1039 | |
42.2992 | |
42.5253 | |
42.5722 | |
42.0553 | |
41.9685 | |
42.3147 | |
42.5490 | |
42.5242 | |
42.0906 | |
42.5782 | |
42.5529 | |
42.7641 | |
42.5273 | |
42.1815 | |
42.1152 | |
42.0807 | |
41.8463 | |
41.6043 | |
41.6891 | |
41.6762 | |
42.0028 | |
41.8196 | |
41.5114 | |
41.5436 | |
41.7289 | |
41.6945 | |
42.0665 | |
42.6589 | |
42.5609 | |
42.5246 | |
42.3399 | |
42.3349 | |
42.2701 | |
41.9537 | |
41.9125 | |
42.3400 | |
42.5985 | |
42.8457 | |
43.0666 | |
43.1822 | |
43.1114 | |
43.3708 | |
43.2727 | |
42.9555 | |
43.1188 | |
43.0080 | |
43.0421 | |
42.9852 | |
42.7966 | |
43.2783 | |
43.4983 | |
43.3115 | |
43.4847 | |
43.3630 | |
43.8086 | |
43.7835 | |
44.0859 | |
44.0850 | |
44.1853 | |
43.7923 | |
44.4930 | |
43.7404 | |
43.5163 | |
44.1831 | |
44.0873 | |
44.4060 | |
43.9256 | |
43.8100 | |
43.6216 | |
43.5367 | |
43.5109 | |
43.4386 | |
42.3745 | |
42.0409 | |
42.2471 | |
42.2130 | |
41.9393 | |
41.8492 | |
41.9615 | |
42.3574 | |
41.8925 | |
42.3113 | |
41.8117 | |
41.2145 | |
41.2944 | |
41.7691 | |
40.4290 | |
40.4691 | |
40.4191 | |
40.0709 | |
40.7636 | |
40.4194 | |
40.0712 | |
40.1464 | |
40.2107 | |
40.0664 | |
39.9481 | |
39.9362 | |
39.8925 | |
39.8761 | |
40.2632 | |
40.1144 | |
39.4679 | |
39.3935 | |
39.4148 | |
39.3262 | |
39.3705 | |
39.0726 | |
38.8677 | |
38.8134 | |
38.8373 | |
38.6082 | |
38.7541 | |
38.5897 | |
38.5873 | |
38.7078 | |
38.3443 | |
38.4219 | |
38.4204 | |
38.4115 | |
38.6385 | |
38.4685 | |
38.4558 | |
38.3169 | |
38.1765 | |
38.1022 | |
37.9075 | |
37.9687 | |
38.3341 | |
38.3714 | |
38.3852 | |
38.3068 | |
38.5732 | |
38.9882 | |
38.8977 | |
38.5423 | |
38.4175 | |
38.5533 | |
38.3904 | |
38.3017 | |
38.3954 | |
38.2735 | |
38.3716 | |
38.2442 | |
38.2706 | |
38.1533 | |
38.2017 | |
37.9913 | |
37.6437 | |
38.0694 | |
38.0538 | |
38.6201 | |
38.8042 | |
38.6291 | |
38.8212 | |
38.7564 | |
38.3565 | |
38.5810 | |
38.4274 | |
38.4460 | |
38.4609 | |
38.4994 | |
38.0298 | |
38.1487 | |
37.9730 | |
38.1814 | |
37.8791 | |
38.1935 | |
38.0629 | |
38.0160 | |
38.7719 | |
39.0942 | |
39.1210 | |
39.3383 | |
39.2081 | |
39.1313 | |
39.2461 | |
39.2683 | |
39.6718 | |
39.8325 | |
40.2328 | |
39.9094 | |
40.0933 | |
39.8464 | |
39.9029 | |
39.8702 | |
39.1174 | |
39.4908 | |
38.7953 | |
38.9381 | |
39.8523 | |
40.4709 | |
40.9185 | |
40.6855 | |
40.7614 | |
41.1330 | |
41.1982 | |
40.9902 | |
40.6927 | |
40.6995 | |
40.9202 | |
40.7781 | |
40.9558 | |
40.5866 | |
40.9152 | |
40.8492 | |
40.9766 | |
40.7634 | |
40.6844 | |
40.5200 | |
40.8092 | |
40.6213 | |
41.7736 | |
41.4115 | |
41.2353 | |
41.2091 | |
41.5027 | |
40.9998 | |
41.0897 | |
40.5977 | |
40.6012 | |
40.8503 | |
40.4746 | |
40.4798 | |
40.5191 | |
40.1300 | |
39.9899 | |
40.6866 | |
40.3284 | |
40.6635 | |
40.7037 | |
40.7937 | |
40.5546 | |
40.7035 | |
40.8754 | |
40.4790 | |
40.3482 | |
40.4493 | |
40.6568 | |
40.2682 | |
40.1824 | |
40.5352 | |
40.3068 | |
40.1595 | |
40.5329 | |
40.3975 | |
39.8957 | |
34.3411 | |
34.3417 | |
34.0393 | |
34.3517 | |
34.1421 | |
34.2058 | |
34.4406 | |
34.2104 | |
34.3977 | |
36.7939 | |
38.9768 | |
36.6870 | |
38.9336 | |
38.3210 | |
38.0140 | |
37.6432 | |
37.9894 | |
37.7088 | |
37.9734 | |
34.9299 | |
35.1509 | |
35.0962 | |
34.8947 | |
35.4664 | |
35.7496 | |
35.2654 | |
34.7989 | |
34.8643 | |
38.6105 | |
38.6315 | |
38.8864 | |
38.8045 | |
35.0417 | |
39.1460 | |
36.8504 | |
39.3591 | |
38.7930 | |
38.7514 | |
38.6442 | |
38.0948 | |
38.0747 | |
37.9139 | |
38.2276 | |
38.1383 | |
37.7160 | |
37.8748 | |
37.9876 | |
37.8449 | |
37.9261 | |
37.7974 | |
37.7846 | |
37.7529 | |
37.9748 | |
38.0909 | |
37.9782 | |
38.3838 | |
38.3587 | |
38.6392 | |
38.8061 | |
38.7024 | |
38.4596 | |
38.4428 | |
38.6641 | |
38.7765 | |
38.8753 | |
38.8433 | |
38.3700 | |
38.6249 | |
38.4839 | |
38.5399 | |
38.4306 | |
38.1902 | |
38.2657 | |
38.1722 | |
38.3059 | |
38.2924 | |
38.4050 | |
38.2736 | |
38.5382 | |
38.8488 | |
39.2027 | |
39.0195 | |
39.0964 | |
39.6357 | |
39.9772 | |
39.6741 | |
39.6498 | |
39.8620 | |
39.5711 | |
40.0359 | |
39.8729 | |
40.3659 | |
40.5985 | |
41.2512 | |
41.2873 | |
41.2298 | |
40.7444 | |
40.9538 | |
40.7444 | |
41.1084 | |
41.3197 | |
40.8246 | |
40.7158 | |
40.5563 | |
40.3950 | |
40.2770 | |
40.5356 | |
40.4360 | |
40.2375 | |
40.6108 | |
40.7551 | |
40.5624 | |
40.2229 | |
40.6056 | |
40.5721 | |
40.3461 | |
39.9492 | |
40.2987 | |
40.5231 | |
40.1776 | |
40.0490 | |
40.0753 | |
40.0974 | |
40.3612 | |
40.2934 | |
40.9527 | |
40.4284 | |
40.2317 | |
40.8679 | |
41.2881 | |
41.0128 | |
41.0961 | |
41.2037 | |
41.2430 | |
41.0436 | |
41.0475 | |
40.3766 | |
40.2166 | |
39.7287 | |
40.1358 | |
39.6445 | |
39.4829 | |
39.5484 | |
40.2429 | |
40.4986 | |
40.0630 | |
40.0450 | |
40.0507 | |
40.2941 | |
40.2368 | |
40.1896 | |
40.5442 | |
39.9509 | |
39.3135 | |
39.0287 | |
39.3122 | |
39.7147 | |
39.8783 | |
39.1942 | |
39.3382 | |
39.8698 | |
39.9577 | |
40.0434 | |
39.7385 | |
40.5377 | |
41.1408 | |
40.7615 | |
40.1415 | |
40.3142 | |
39.9731 | |
39.7320 | |
39.1432 | |
38.7387 | |
38.6411 | |
38.4807 | |
39.0796 | |
38.5988 | |
38.7629 | |
38.8410 | |
37.8017 | |
39.4099 | |
40.4303 | |
40.8425 | |
40.6891 | |
41.4021 | |
41.2073 | |
41.2642 | |
40.7931 | |
40.6829 | |
40.5995 | |
40.4507 | |
41.6856 | |
41.8271 | |
40.9538 | |
41.2625 | |
41.5066 | |
42.5998 | |
42.5389 | |
42.0265 | |
41.6733 | |
41.2970 | |
41.1463 | |
42.0129 | |
41.1393 | |
40.3121 | |
39.9060 | |
39.8097 | |
40.2155 | |
40.1647 | |
39.9215 | |
40.2034 | |
39.0577 | |
37.9568 | |
38.0962 | |
38.0633 | |
37.7757 | |
37.7759 | |
37.8468 | |
38.1576 | |
38.0917 | |
38.2904 | |
38.3185 | |
38.1295 | |
37.9180 | |
38.2842 | |
38.3483 | |
38.0121 | |
37.7196 | |
37.5834 | |
37.7312 | |
37.4122 | |
37.1899 | |
36.9549 | |
36.7505 | |
36.7192 | |
36.6241 | |
36.6593 | |
36.5007 | |
36.3930 | |
36.2346 | |
36.3299 | |
36.3105 | |
36.1873 | |
36.0394 | |
36.0530 | |
35.9023 | |
35.7372 | |
35.4914 | |
35.3870 | |
35.5678 | |
35.4560 | |
35.6705 | |
35.5465 | |
35.2202 | |
35.0298 | |
35.0609 | |
35.2644 | |
35.5123 | |
35.7328 | |
35.6467 | |
35.6794 | |
35.2813 | |
35.6028 | |
35.6404 | |
35.5335 | |
35.1605 | |
35.5442 | |
35.6967 | |
36.0057 | |
36.1992 | |
36.3540 | |
36.5853 | |
36.7905 | |
35.5792 | |
36.0332 | |
36.2385 | |
36.4484 | |
36.3184 | |
36.2655 | |
36.4117 | |
36.5358 | |
36.9590 | |
36.4503 | |
35.9752 | |
36.1662 | |
36.8276 | |
36.6363 | |
36.7289 | |
36.9983 | |
37.4204 | |
36.9904 | |
37.1643 | |
36.5971 | |
36.9703 | |
37.1531 | |
38.2344 | |
37.9482 | |
38.1287 | |
38.0367 | |
38.1591 | |
38.2235 | |
38.0481 | |
38.0576 | |
38.4161 | |
38.6875 | |
38.2454 | |
37.7529 | |
37.8286 | |
37.6231 | |
37.7245 | |
37.9847 | |
37.9666 | |
37.9504 | |
38.1058 | |
38.3136 | |
38.4979 | |
38.5751 | |
38.5972 | |
38.6213 | |
38.6867 | |
38.6784 | |
38.8357 | |
39.0957 | |
39.0924 | |
39.1436 | |
39.0580 | |
38.9577 | |
38.6393 | |
39.0358 | |
38.8918 | |
38.9490 | |
38.7223 | |
40.2394 | |
39.7845 | |
39.3505 | |
39.2157 | |
39.9332 | |
40.1042 | |
40.1590 | |
40.2808 | |
39.7387 | |
38.8660 | |
38.8960 | |
38.5182 | |
38.3584 | |
38.3372 | |
38.1854 | |
38.1631 | |
38.2178 | |
37.9800 | |
38.0485 | |
37.7982 | |
37.5485 | |
37.4810 | |
37.5794 | |
37.2908 | |
36.6735 | |
36.7338 | |
37.1697 | |
37.1417 | |
36.9877 | |
36.5128 | |
37.0115 | |
37.0054 | |
37.6957 | |
37.2586 | |
37.2437 | |
37.5683 | |
36.9509 | |
36.6578 | |
36.3979 | |
36.0816 | |
35.6721 | |
35.7278 | |
35.4056 | |
35.0405 | |
34.8641 | |
35.0908 | |
35.1975 | |
34.8517 | |
34.9354 | |
35.0353 | |
35.8299 | |
35.5327 | |
35.8989 | |
36.4261 | |
36.0363 | |
35.1091 | |
35.2844 | |
35.8075 | |
35.3847 | |
35.3825 | |
35.3299 | |
35.9053 | |
35.6528 | |
34.5143 | |
34.7706 | |
34.8495 | |
34.5595 | |
34.1749 | |
34.7110 | |
35.0567 | |
34.6851 | |
34.5559 | |
33.8319 | |
34.0884 | |
34.4710 | |
33.8370 | |
34.1993 | |
34.6236 | |
34.2233 | |
34.6977 | |
34.5982 | |
34.8930 | |
35.2145 | |
35.5976 | |
35.5000 | |
34.9615 | |
35.2286 | |
35.7561 | |
36.6285 | |
35.7859 | |
35.7005 | |
35.5172 | |
35.3796 | |
35.3426 | |
35.4864 | |
34.6598 | |
34.7680 | |
34.3211 | |
34.0085 | |
33.7094 | |
33.8711 | |
33.6538 | |
34.0498 | |
34.3732 | |
35.1867 | |
35.7781 | |
35.4083 | |
35.6575 | |
35.5837 | |
35.1977 | |
34.2917 | |
34.6075 | |
34.6872 | |
34.4202 | |
35.2599 | |
35.0942 | |
35.7431 | |
35.7287 | |
35.7015 | |
36.4115 | |
35.6306 | |
35.2964 | |
35.8591 | |
34.0300 | |
33.8622 | |
33.5782 | |
32.8922 | |
32.4028 | |
32.6056 | |
32.5081 | |
32.5555 | |
32.0401 | |
32.0994 | |
32.2553 | |
31.9581 | |
31.9554 | |
31.6146 | |
31.3656 | |
30.9683 | |
30.7322 | |
30.2953 | |
30.4872 | |
30.2570 | |
30.4713 | |
30.1130 | |
29.9469 | |
29.4441 | |
29.5565 | |
29.5542 | |
29.5060 | |
29.6788 | |
29.2565 | |
29.5687 | |
29.8178 | |
29.7602 | |
29.5293 | |
29.5551 | |
29.5815 | |
29.8128 | |
29.8223 | |
29.7454 | |
30.1596 | |
29.9947 | |
29.8539 | |
28.8701 | |
28.9671 | |
29.2705 | |
29.4620 | |
29.1615 | |
29.5320 | |
29.5952 | |
29.5239 | |
28.9803 | |
29.3487 | |
30.2616 | |
30.1355 | |
30.7083 | |
30.7912 | |
31.0717 | |
30.2455 | |
29.8436 | |
30.3861 | |
29.6770 | |
30.6520 | |
31.6158 | |
31.4872 | |
31.2846 | |
31.4749 | |
31.1157 | |
31.4721 | |
31.1091 | |
30.5950 | |
30.2834 | |
29.9956 | |
28.8566 | |
29.4237 | |
30.1730 | |
31.3312 | |
31.7246 | |
31.4489 | |
31.6431 | |
31.4636 | |
31.7476 | |
32.3006 | |
30.3135 | |
29.8959 | |
29.9837 | |
28.7672 | |
28.5171 | |
29.1468 | |
29.0490 | |
28.3349 | |
28.1252 | |
28.2698 | |
27.7472 | |
27.0766 | |
26.8648 | |
26.7638 | |
26.7759 | |
26.9963 | |
26.8418 | |
27.1717 | |
27.2458 | |
26.8055 | |
27.2286 | |
26.8362 | |
27.1035 | |
27.3295 | |
27.3770 | |
27.0552 | |
26.6918 | |
26.6968 | |
26.7660 | |
26.5935 | |
27.1513 | |
26.6159 | |
27.3198 | |
27.5210 | |
28.1169 | |
28.4104 | |
28.5349 | |
28.0110 | |
28.0989 | |
28.3972 | |
27.7425 | |
28.0184 | |
28.0102 | |
28.4735 | |
28.4241 | |
27.9897 | |
27.9926 | |
27.7291 | |
28.0331 | |
28.1407 | |
28.3286 | |
28.5126 | |
28.8168 | |
28.7366 | |
28.8477 | |
28.5632 | |
28.6092 | |
28.9557 | |
29.1568 | |
29.3955 | |
29.3659 | |
29.6938 | |
29.3874 | |
29.0885 | |
29.4283 | |
29.1428 | |
29.1416 | |
29.4554 | |
29.4796 | |
29.6428 | |
29.7620 | |
29.8164 | |
29.6486 | |
29.7259 | |
29.7780 | |
29.6452 | |
29.5299 | |
29.4846 | |
29.6482 | |
29.6610 | |
30.0504 | |
30.0274 | |
30.2537 | |
30.0898 | |
30.4195 | |
30.5471 | |
30.3844 | |
30.4194 | |
30.7482 | |
30.8579 | |
30.8107 | |
30.7947 | |
30.7486 | |
30.6608 | |
30.3303 | |
30.2186 | |
30.4104 | |
30.2135 | |
29.8159 | |
30.1218 | |
30.4685 | |
30.4962 | |
30.6988 | |
30.7297 | |
30.9711 | |
30.9134 | |
30.6187 | |
30.5053 | |
30.3233 | |
30.5458 | |
30.5330 | |
30.2904 | |
30.3280 | |
30.1149 | |
30.4835 | |
30.2342 | |
30.3875 | |
30.6480 | |
30.7714 | |
30.4586 | |
30.2756 | |
30.6896 | |
30.6079 | |
30.7224 | |
29.7645 | |
30.1854 | |
30.0981 | |
30.0177 | |
30.3094 | |
30.6892 | |
31.0771 | |
31.5681 | |
31.0087 | |
31.0024 | |
31.0857 | |
30.7498 | |
31.2664 | |
31.0290 | |
31.4902 | |
31.2311 | |
31.3392 | |
31.1205 | |
30.8088 | |
30.4294 | |
30.7161 | |
30.8052 | |
31.1550 | |
31.0646 | |
30.7087 | |
30.3980 | |
30.7358 | |
30.7693 | |
30.5345 | |
30.7527 | |
30.5264 | |
30.1353 | |
30.3468 | |
30.1680 | |
30.1315 | |
30.3227 | |
30.2094 | |
30.0494 | |
29.7221 | |
29.2604 | |
29.6874 | |
30.1080 | |
29.9130 | |
30.0084 | |
30.2649 | |
30.5974 | |
30.1451 | |
30.1511 | |
30.4645 | |
30.1167 | |
30.0263 | |
30.3056 | |
30.0733 | |
29.6335 | |
29.4613 | |
29.3449 | |
29.0984 | |
29.1354 | |
28.7583 | |
28.5999 | |
28.6708 | |
28.5884 | |
28.6734 | |
28.5181 | |
28.2816 | |
28.5833 | |
28.5029 | |
28.6917 | |
28.8425 | |
29.1218 | |
28.7562 | |
28.7661 | |
28.6580 | |
28.4833 | |
27.7244 | |
27.6785 | |
27.9326 | |
28.0627 | |
27.9134 | |
28.2961 | |
28.6257 | |
28.6959 | |
28.7766 | |
28.8755 | |
28.8287 | |
29.3241 | |
29.4634 | |
29.5679 | |
29.5669 | |
29.9341 | |
29.5407 | |
29.8185 | |
29.7188 | |
29.2924 | |
29.0106 | |
29.1950 | |
29.6589 | |
29.3100 | |
29.0839 | |
29.1394 | |
29.0995 | |
29.3767 | |
29.4386 | |
29.7305 | |
29.2369 | |
29.6206 | |
29.8794 | |
29.5982 | |
30.0291 | |
30.1474 | |
30.5314 | |
30.3529 |