Lịch sử của giá hàng ngày BGN /ZMW kể từ Thứ sáu, 1 Tháng ba 2013.
Tối đa đã đạt được
1 Lev Bulgaria = 15.1227 Kwacha Zambia
tối thiểu trên
1 Lev Bulgaria = 3.4831 Kwacha Zambia
Date | BGN/ZMW |
---|---|
14.8587 | |
14.3429 | |
14.1870 | |
14.9637 | |
14.6015 | |
14.0802 | |
13.6133 | |
13.6501 | |
13.8015 | |
14.8335 | |
14.2365 | |
13.6189 | |
13.1455 | |
12.7529 | |
12.6039 | |
14.8287 | |
14.9132 | |
14.9502 | |
14.7385 | |
14.6331 | |
14.5251 | |
14.5668 | |
14.3119 | |
13.9582 | |
13.3992 | |
13.2055 | |
13.2105 | |
12.9998 | |
12.4884 | |
12.1607 | |
11.9334 | |
11.8174 | |
11.4881 | |
11.5849 | |
11.2770 | |
11.3958 | |
11.2429 | |
11.4843 | |
11.2321 | |
10.9586 | |
10.8695 | |
10.7694 | |
11.0563 | |
10.6225 | |
10.9879 | |
10.8294 | |
10.1945 | |
9.9232 | |
9.5046 | |
10.8046 | |
10.8543 | |
10.8534 | |
10.5923 | |
10.4486 | |
10.4001 | |
10.1707 | |
9.9923 | |
9.8723 | |
9.9182 | |
11.1674 | |
10.9902 | |
10.7330 | |
10.6563 | |
10.5617 | |
10.4845 | |
10.5684 | |
10.3742 | |
10.1963 | |
10.0326 | |
9.8941 | |
9.7142 | |
9.6145 | |
9.3894 | |
9.2179 | |
8.9755 | |
8.7295 | |
8.6793 | |
8.3369 | |
8.2457 | |
8.0470 | |
8.0214 | |
7.8527 | |
7.8989 | |
7.7951 | |
8.0186 | |
8.0298 | |
7.8152 | |
8.2104 | |
8.1959 | |
8.3706 | |
8.3353 | |
8.6024 | |
8.5299 | |
8.5259 | |
8.3947 | |
8.8247 | |
9.2364 | |
9.1170 | |
8.9875 | |
9.2472 | |
9.4933 | |
9.3614 | |
9.0859 | |
9.1998 | |
9.1554 | |
9.2761 | |
9.9663 | |
10.2148 | |
10.0199 | |
10.1843 | |
10.1316 | |
10.8467 | |
10.7562 | |
10.3857 | |
10.1621 | |
10.0626 | |
9.7937 | |
9.6308 | |
9.5996 | |
9.5003 | |
9.3291 | |
10.1659 | |
10.2681 | |
10.1140 | |
10.1795 | |
10.3281 | |
10.2631 | |
10.1695 | |
10.0585 | |
10.0851 | |
10.0227 | |
9.9741 | |
9.8494 | |
9.8280 | |
9.7870 | |
9.5620 | |
10.1661 | |
11.4403 | |
11.5639 | |
11.6711 | |
12.0567 | |
13.5600 | |
13.7580 | |
13.7282 | |
13.7912 | |
13.7522 | |
13.9964 | |
14.0695 | |
14.0778 | |
14.0031 | |
13.9403 | |
13.8849 | |
13.7340 | |
13.7539 | |
13.6890 | |
13.4924 | |
13.2581 | |
13.2870 | |
13.4549 | |
13.3885 | |
13.2997 | |
13.4416 | |
13.5154 | |
13.4067 | |
13.3053 | |
13.2110 | |
13.2357 | |
13.1675 | |
13.2000 | |
13.2492 | |
13.2075 | |
13.2224 | |
13.0959 | |
13.0353 | |
12.8171 | |
12.7084 | |
12.6557 | |
12.5978 | |
12.1725 | |
12.2582 | |
12.1546 | |
12.1405 | |
12.0937 | |
11.9230 | |
12.0418 | |
12.1006 | |
11.8503 | |
11.9072 | |
11.5744 | |
11.3077 | |
11.0502 | |
10.9725 | |
10.9004 | |
10.6259 | |
10.4987 | |
10.5102 | |
10.4418 | |
10.4607 | |
10.5030 | |
10.5746 | |
10.4683 | |
10.0478 | |
10.3093 | |
10.2941 | |
10.2146 | |
10.3414 | |
10.2952 | |
10.3746 | |
10.4382 | |
10.1073 | |
9.4918 | |
9.1992 | |
8.9495 | |
8.6835 | |
8.1719 | |
8.1400 | |
8.2150 | |
8.2599 | |
8.1972 | |
8.2560 | |
8.0713 | |
8.1168 | |
8.0684 | |
7.6708 | |
8.2626 | |
8.7240 | |
8.3127 | |
8.1251 | |
7.9013 | |
7.7680 | |
7.5913 | |
7.5275 | |
7.5391 | |
7.4278 | |
7.3544 | |
7.3490 | |
7.3915 | |
7.4099 | |
7.4222 | |
7.3471 | |
7.4419 | |
7.4134 | |
7.4765 | |
7.3847 | |
7.3529 | |
7.3498 | |
7.2070 | |
7.2639 | |
7.4542 | |
7.5887 | |
7.5235 | |
7.6557 | |
7.5458 | |
7.4819 | |
7.8816 | |
7.5187 | |
7.3482 | |
7.2755 | |
7.0640 | |
7.1653 | |
6.9234 | |
6.9562 | |
6.9502 | |
6.9655 | |
6.8896 | |
6.9687 | |
6.9408 | |
6.9170 | |
6.8107 | |
6.9609 | |
6.9781 | |
6.9363 | |
6.9669 | |
6.9738 | |
6.9832 | |
6.9607 | |
6.9710 | |
6.8830 | |
6.8909 | |
6.8920 | |
6.9441 | |
6.8076 | |
6.8062 | |
6.7143 | |
6.8518 | |
7.2491 | |
7.0085 | |
7.4134 | |
7.1449 | |
6.4265 | |
6.1080 | |
6.1131 | |
6.1212 | |
6.0029 | |
5.8357 | |
5.9088 | |
5.9985 | |
5.8905 | |
5.9510 | |
5.8675 | |
5.9602 | |
5.8761 | |
5.9202 | |
6.1151 | |
6.1281 | |
6.1709 | |
6.1389 | |
6.0457 | |
6.1292 | |
6.1055 | |
5.9336 | |
6.0182 | |
5.9134 | |
5.9538 | |
6.0285 | |
5.9602 | |
6.1014 | |
6.1436 | |
6.1241 | |
6.2866 | |
6.1152 | |
6.1356 | |
6.1871 | |
6.0632 | |
6.1496 | |
6.1712 | |
6.1227 | |
5.9138 | |
5.9538 | |
6.1563 | |
6.1666 | |
6.1925 | |
6.0557 | |
5.9112 | |
5.9585 | |
5.9616 | |
5.9018 | |
5.8495 | |
5.7948 | |
5.8308 | |
5.7764 | |
5.8928 | |
5.6880 | |
5.5566 | |
5.5326 | |
5.4268 | |
5.4396 | |
5.4991 | |
5.3349 | |
5.2547 | |
5.1891 | |
5.2556 | |
5.3193 | |
5.2715 | |
5.2669 | |
5.2682 | |
5.3563 | |
5.2806 | |
5.3329 | |
5.1565 | |
5.2178 | |
5.2153 | |
5.1714 | |
5.1293 | |
5.1752 | |
5.2759 | |
5.3095 | |
5.1754 | |
5.2148 | |
5.2965 | |
5.1830 | |
5.3144 | |
5.3697 | |
5.4111 | |
5.3333 | |
5.3972 | |
5.4126 | |
5.4075 | |
5.2584 | |
5.2480 | |
5.2649 | |
5.3250 | |
5.3351 | |
5.3397 | |
5.3769 | |
5.7290 | |
5.8021 | |
5.7595 | |
5.7333 | |
5.7690 | |
5.8065 | |
5.8196 | |
5.8111 | |
5.7642 | |
5.7896 | |
5.7861 | |
5.7780 | |
5.8152 | |
5.7790 | |
5.7790 | |
5.7356 | |
5.2377 | |
5.6435 | |
5.7503 | |
5.4719 | |
6.3125 | |
6.2254 | |
6.0303 | |
5.9245 | |
5.8398 | |
5.8013 | |
5.7175 | |
5.5785 | |
5.4720 | |
5.3662 | |
6.1847 | |
6.4773 | |
6.4889 | |
6.5529 | |
6.4683 | |
6.3995 | |
6.4127 | |
6.4644 | |
6.5513 | |
6.4466 | |
6.3040 | |
6.2330 | |
6.1823 | |
6.1003 | |
6.1262 | |
6.1391 | |
6.0802 | |
6.1442 | |
5.7859 | |
6.1454 | |
6.6139 | |
7.1709 | |
7.5124 | |
7.0859 | |
6.8843 | |
6.9046 | |
6.8157 | |
7.0140 | |
6.2136 | |
5.7352 | |
5.6888 | |
5.6554 | |
5.0538 | |
4.9740 | |
4.5189 | |
4.4222 | |
4.2981 | |
4.3121 | |
4.2246 | |
4.4074 | |
4.2811 | |
4.2724 | |
4.2852 | |
4.2324 | |
4.1691 | |
4.0533 | |
4.0090 | |
4.1960 | |
4.2033 | |
4.2348 | |
4.1173 | |
4.0617 | |
3.9271 | |
4.2387 | |
4.1997 | |
4.3080 | |
3.9834 | |
3.8864 | |
3.9424 | |
4.0607 | |
3.8930 | |
3.8028 | |
3.7798 | |
3.6483 | |
3.8361 | |
3.9367 | |
3.9218 | |
3.9531 | |
3.9417 | |
4.0401 | |
3.9981 | |
4.0448 | |
4.0052 | |
4.0587 | |
4.0479 | |
4.0469 | |
4.1216 | |
4.1583 | |
4.0965 | |
4.0513 | |
4.0614 | |
4.0657 | |
4.1007 | |
4.0057 | |
4.0549 | |
4.0930 | |
4.1739 | |
4.2185 | |
4.2161 | |
4.2177 | |
4.2356 | |
4.2638 | |
4.2903 | |
4.3694 | |
4.2323 | |
4.3373 | |
4.4726 | |
4.6741 | |
4.7790 | |
4.6970 | |
4.5825 | |
4.5448 | |
4.4655 | |
4.3753 | |
4.3264 | |
4.3142 | |
4.3510 | |
4.2726 | |
4.3394 | |
4.2119 | |
4.0956 | |
4.0624 | |
3.9966 | |
3.9061 | |
3.8616 | |
3.8753 | |
3.8073 | |
3.8393 | |
3.8503 | |
3.8974 | |
3.8429 | |
3.8901 | |
3.9169 | |
3.8402 | |
3.7913 | |
3.8242 | |
3.7738 | |
3.8036 | |
3.7966 | |
3.6953 | |
3.6510 | |
3.6673 | |
3.6740 | |
3.6519 | |
3.6447 | |
3.6103 | |
3.6292 | |
3.6883 | |
3.6958 | |
3.6995 | |
3.7005 | |
3.7077 | |
3.6891 | |
3.6496 | |
3.6238 | |
3.6595 | |
3.6677 | |
3.7002 | |
3.6314 | |
3.5605 | |
3.5062 | |
3.5232 | |
3.5268 | |
3.5588 | |
3.5723 | |
3.5812 | |
3.5308 | |
3.5774 | |
3.5248 | |
3.5536 | |
3.5717 | |
3.5794 | |
3.5556 |