Lịch sử của giá hàng ngày BGN /SVC kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 7.1577 Colón El Salvador
tối thiểu trên
1 Lev Bulgaria = 4.2891 Colón El Salvador
Date | BGN/SVC |
---|---|
4.8560 | |
4.8598 | |
4.8247 | |
4.8183 | |
4.7944 | |
4.7705 | |
4.7509 | |
4.8501 | |
4.8242 | |
4.8477 | |
4.8767 | |
4.8887 | |
4.8584 | |
4.8569 | |
4.8211 | |
4.8188 | |
4.8109 | |
4.8403 | |
4.8676 | |
4.8934 | |
4.8968 | |
4.9529 | |
4.9315 | |
4.8854 | |
4.8197 | |
4.8498 | |
4.9032 | |
4.8922 | |
4.7912 | |
4.8001 | |
4.7406 | |
4.7706 | |
4.7249 | |
4.7257 | |
4.6933 | |
4.7373 | |
4.7811 | |
4.8025 | |
4.8353 | |
4.8426 | |
4.8711 | |
4.8827 | |
4.9192 | |
4.9242 | |
4.9494 | |
5.0219 | |
4.9273 | |
4.8783 | |
4.8786 | |
4.8859 | |
4.8149 | |
4.7839 | |
4.7897 | |
4.8436 | |
4.8661 | |
4.9239 | |
4.9189 | |
4.9318 | |
4.9206 | |
4.8094 | |
4.7784 | |
4.7492 | |
4.7830 | |
4.7948 | |
4.7966 | |
4.8606 | |
4.8659 | |
4.8424 | |
4.7984 | |
4.7897 | |
4.7459 | |
4.7460 | |
4.7103 | |
4.6907 | |
4.6278 | |
4.5874 | |
4.6210 | |
4.4848 | |
4.4247 | |
4.3961 | |
4.4032 | |
4.3406 | |
4.3954 | |
4.3367 | |
4.4829 | |
4.5330 | |
4.4476 | |
4.4759 | |
4.4448 | |
4.5459 | |
4.5582 | |
4.5898 | |
4.5719 | |
4.5422 | |
4.4994 | |
4.6584 | |
4.7334 | |
4.7053 | |
4.6601 | |
4.7878 | |
4.8225 | |
4.7834 | |
4.6699 | |
4.7283 | |
4.7035 | |
4.7959 | |
4.9267 | |
4.8952 | |
4.8484 | |
5.0217 | |
5.0588 | |
5.0536 | |
5.1127 | |
5.0210 | |
5.0678 | |
5.1070 | |
5.0678 | |
5.0561 | |
5.0678 | |
5.0454 | |
5.0472 | |
5.0468 | |
5.0519 | |
5.0282 | |
5.0924 | |
5.1807 | |
5.1896 | |
5.1991 | |
5.1941 | |
5.1713 | |
5.1968 | |
5.2341 | |
5.2471 | |
5.2839 | |
5.3171 | |
5.2772 | |
5.2557 | |
5.2687 | |
5.2493 | |
5.3121 | |
5.2814 | |
5.2677 | |
5.3106 | |
5.3014 | |
5.3382 | |
5.3270 | |
5.4250 | |
5.4607 | |
5.4737 | |
5.4496 | |
5.4327 | |
5.4296 | |
5.3768 | |
5.4066 | |
5.3978 | |
5.3240 | |
5.2523 | |
5.2668 | |
5.3388 | |
5.3336 | |
5.3082 | |
5.3844 | |
5.4407 | |
5.4296 | |
5.3917 | |
5.3969 | |
5.4230 | |
5.4029 | |
5.4432 | |
5.4752 | |
5.4611 | |
5.4716 | |
5.4360 | |
5.4228 | |
5.3408 | |
5.2976 | |
5.2983 | |
5.2925 | |
5.2026 | |
5.2816 | |
5.2653 | |
5.2864 | |
5.2725 | |
5.2242 | |
5.2682 | |
5.3098 | |
5.2783 | |
5.3363 | |
5.2773 | |
5.3127 | |
5.2521 | |
5.2580 | |
5.2606 | |
5.1158 | |
5.0812 | |
5.0640 | |
5.0349 | |
5.0402 | |
5.0716 | |
5.0496 | |
4.9796 | |
4.8776 | |
4.8830 | |
4.8364 | |
4.8778 | |
4.8462 | |
4.8625 | |
4.8533 | |
4.8259 | |
4.9384 | |
4.7827 | |
4.9953 | |
5.1021 | |
4.9823 | |
4.8558 | |
4.8468 | |
4.8816 | |
4.9420 | |
4.9315 | |
4.9648 | |
4.9821 | |
5.0104 | |
5.0160 | |
4.9627 | |
4.9845 | |
4.9488 | |
4.9615 | |
4.9267 | |
4.9576 | |
4.9325 | |
4.9773 | |
4.9618 | |
4.9861 | |
4.9329 | |
4.9068 | |
4.8865 | |
4.9167 | |
4.9212 | |
4.9334 | |
4.9051 | |
4.9673 | |
4.9569 | |
5.0187 | |
5.0111 | |
4.9878 | |
5.0144 | |
5.0428 | |
5.0146 | |
5.0703 | |
5.0978 | |
5.0255 | |
5.0617 | |
5.0304 | |
5.0030 | |
4.9979 | |
5.0250 | |
5.0133 | |
5.0029 | |
5.0355 | |
5.0557 | |
5.0344 | |
5.0203 | |
5.0563 | |
5.0717 | |
5.0369 | |
5.0706 | |
5.0821 | |
5.0646 | |
5.0442 | |
5.1162 | |
5.1113 | |
5.0893 | |
5.1332 | |
5.1297 | |
5.1240 | |
5.1073 | |
5.0726 | |
5.0829 | |
5.0775 | |
5.0696 | |
5.1257 | |
5.0203 | |
5.1013 | |
5.0887 | |
5.1243 | |
5.1885 | |
5.1428 | |
5.1787 | |
5.2630 | |
5.2307 | |
5.1890 | |
5.2008 | |
5.2235 | |
5.1327 | |
5.0987 | |
5.1703 | |
5.2359 | |
5.2332 | |
5.2359 | |
5.2576 | |
5.2026 | |
5.2281 | |
5.2039 | |
5.2643 | |
5.2442 | |
5.2073 | |
5.2739 | |
5.3406 | |
5.3497 | |
5.4077 | |
5.4621 | |
5.5314 | |
5.4894 | |
5.4983 | |
5.5677 | |
5.5043 | |
5.5181 | |
5.5104 | |
5.5096 | |
5.5535 | |
5.5077 | |
5.5377 | |
5.5385 | |
5.4833 | |
5.4768 | |
5.3590 | |
5.3581 | |
5.3049 | |
5.2757 | |
5.2780 | |
5.3084 | |
5.3460 | |
5.2684 | |
5.2113 | |
5.1848 | |
5.2040 | |
5.2559 | |
5.2770 | |
5.2569 | |
5.2569 | |
5.3168 | |
5.3518 | |
5.3750 | |
5.3293 | |
5.3434 | |
5.2865 | |
5.2744 | |
5.2795 | |
5.2479 | |
5.2106 | |
5.1309 | |
5.0955 | |
5.0870 | |
4.9974 | |
4.9837 | |
5.0236 | |
5.0306 | |
4.9979 | |
5.0227 | |
4.8931 | |
4.7725 | |
4.8625 | |
4.8430 | |
4.7413 | |
4.7203 | |
4.7536 | |
4.8400 | |
4.7853 | |
4.7454 | |
4.7142 | |
4.7178 | |
4.7290 | |
4.7203 | |
4.7893 | |
4.7633 | |
4.7996 | |
4.7239 | |
4.7183 | |
4.6615 | |
4.6600 | |
4.6349 | |
4.7408 | |
4.7960 | |
4.7300 | |
4.7357 | |
4.8157 | |
4.9379 | |
4.8946 | |
4.8515 | |
4.9054 | |
4.9657 | |
5.0090 | |
5.0151 | |
4.9709 | |
5.0077 | |
4.9683 | |
4.9882 | |
5.0416 | |
4.9791 | |
4.9434 | |
4.9770 | |
4.9030 | |
4.9515 | |
4.9415 | |
4.9847 | |
4.9131 | |
5.0640 | |
5.0494 | |
5.0498 | |
4.9836 | |
5.0241 | |
5.0736 | |
5.1125 | |
5.1098 | |
5.0316 | |
5.0501 | |
5.0967 | |
5.1036 | |
4.9960 | |
5.0484 | |
4.9791 | |
4.9168 | |
4.9132 | |
4.9727 | |
5.0460 | |
5.0020 | |
4.8664 | |
4.8327 | |
4.8784 | |
4.8673 | |
4.8695 | |
4.9026 | |
4.8538 | |
4.9086 | |
4.8339 | |
4.7413 | |
4.7769 | |
4.8171 | |
4.8256 | |
4.9195 | |
4.9463 | |
5.0651 | |
5.0686 | |
4.9952 | |
5.0234 | |
5.0168 | |
5.0475 | |
5.0011 | |
5.0203 | |
5.1285 | |
4.9668 | |
4.9196 | |
4.9014 | |
4.9533 | |
4.8455 | |
4.9324 | |
4.9544 | |
5.0244 | |
5.0655 | |
5.0392 | |
5.0563 | |
4.8955 | |
4.9115 | |
5.0677 | |
4.9971 | |
4.9754 | |
4.8623 | |
4.8094 | |
4.7359 | |
4.8467 | |
4.8624 | |
4.8510 | |
4.7303 | |
4.8622 | |
5.0174 | |
5.0740 | |
5.0805 | |
5.0633 | |
5.0727 | |
5.0020 | |
5.1949 | |
5.2931 | |
5.3360 | |
5.4529 | |
5.4815 | |
5.5707 | |
5.5026 | |
5.5748 | |
5.5470 | |
5.5767 | |
5.5519 | |
5.5855 | |
5.6637 | |
5.7076 | |
5.6761 | |
5.6371 | |
5.6932 | |
5.7534 | |
5.7764 | |
5.7798 | |
5.8780 | |
5.9229 | |
5.9785 | |
5.9865 | |
6.0004 | |
6.0057 | |
6.0445 | |
6.0873 | |
6.0793 | |
6.1100 | |
6.0775 | |
6.0528 | |
6.0840 | |
6.0844 | |
6.0966 | |
6.1274 | |
6.1508 | |
6.1910 | |
6.1927 | |
6.1921 | |
6.1847 | |
6.1350 | |
6.1565 | |
6.1691 | |
6.2163 | |
6.2054 | |
6.1544 | |
6.1320 | |
6.1256 | |
6.0931 | |
6.0423 | |
6.1106 | |
6.0577 | |
6.1023 | |
6.0919 | |
6.1672 | |
6.1204 | |
6.1470 | |
6.1235 | |
6.0564 | |
6.0528 | |
6.0351 | |
5.9828 | |
6.0370 | |
6.1697 | |
6.1115 | |
6.0603 | |
6.0714 | |
6.0371 | |
6.0421 | |
5.9618 | |
5.8914 | |
5.9087 | |
5.9747 | |
5.9663 | |
5.9462 | |
5.9266 | |
5.9365 | |
5.8846 | |
5.8219 | |
5.7467 | |
5.8266 | |
5.8685 | |
5.9602 | |
5.9118 | |
5.8150 | |
5.7824 | |
5.7482 | |
5.8004 | |
5.8664 | |
5.8402 | |
5.8319 | |
5.8452 | |
5.8130 | |
5.7275 | |
5.8029 | |
5.7898 | |
5.8085 | |
5.8131 | |
5.9239 | |
5.9689 | |
5.9819 | |
6.0659 | |
6.0076 | |
5.9544 | |
5.9647 | |
5.8466 | |
5.8992 | |
5.9129 | |
5.8745 | |
5.7751 | |
5.8312 | |
5.7912 | |
5.7074 | |
5.6908 | |
5.7230 | |
5.7653 | |
5.8422 | |
5.8008 | |
5.7944 | |
5.7614 | |
5.7686 | |
5.8565 | |
5.7195 | |
5.6180 | |
5.6051 | |
5.5021 | |
5.5153 | |
5.5275 | |
5.4791 | |
5.4172 | |
5.4379 | |
5.4991 | |
5.6405 | |
5.5820 | |
5.6402 | |
5.6070 | |
5.5588 | |
5.6168 | |
5.6972 | |
5.7492 | |
5.8253 | |
5.9068 | |
5.8682 | |
5.8353 | |
5.8435 | |
5.9564 | |
5.9332 | |
5.8768 | |
5.8632 | |
5.9086 | |
5.9805 | |
5.9295 | |
5.9233 | |
5.8293 | |
5.8603 | |
5.8183 | |
5.6623 | |
5.6911 | |
5.7812 | |
5.8304 | |
5.8278 | |
5.9241 | |
6.0029 | |
5.9666 | |
6.0160 | |
6.1079 | |
6.1472 | |
6.2602 | |
6.1989 | |
6.1611 | |
6.0802 | |
5.9607 | |
6.0385 | |
6.1019 | |
6.1091 | |
6.3196 | |
6.4807 | |
6.4486 | |
6.3637 | |
6.3687 | |
6.4470 | |
6.4333 | |
6.2774 | |
6.2906 | |
6.4860 | |
6.3528 | |
6.3667 | |
6.4223 | |
6.5283 | |
6.3842 | |
6.2725 | |
6.3266 | |
6.4387 | |
6.6360 | |
6.5243 | |
6.3860 | |
6.4581 | |
6.3684 | |
6.2771 | |
6.3269 | |
6.2417 | |
6.2746 | |
6.1890 | |
6.1133 | |
6.0127 | |
6.0626 | |
6.1242 | |
6.0706 | |
5.9540 | |
5.7727 | |
5.9720 | |
5.8777 | |
5.8811 | |
5.9347 | |
5.9410 | |
5.8814 | |
6.0991 | |
6.0945 | |
6.2250 | |
6.2311 | |
6.2755 | |
6.2604 | |
6.2339 | |
6.1327 | |
6.0285 | |
5.8483 | |
5.7260 | |
5.7587 | |
5.6813 | |
5.6847 | |
5.7355 | |
5.9283 | |
5.8476 | |
5.7849 | |
5.7961 | |
5.6225 | |
5.6054 | |
5.5191 | |
5.5426 | |
5.4798 | |
5.3503 | |
5.5053 | |
5.5296 | |
5.5236 | |
5.8007 | |
5.9217 | |
5.9592 | |
6.0092 | |
6.0771 | |
6.0233 | |
6.0257 | |
6.0249 | |
6.1301 | |
6.1106 | |
6.0496 | |
6.0950 | |
6.0863 | |
6.1179 | |
6.2237 | |
6.3300 | |
6.4276 | |
6.4991 | |
6.4347 | |
6.4437 | |
6.4268 | |
6.5525 | |
6.6150 | |
6.7195 | |
6.6956 | |
6.6934 | |
6.7020 | |
6.6081 | |
6.7191 | |
6.6733 | |
6.6055 | |
6.5379 | |
6.5509 | |
6.5548 | |
6.5122 | |
6.4102 | |
6.3844 | |
6.4065 | |
6.2954 | |
6.3522 | |
6.3983 | |
6.3819 | |
6.3600 | |
6.2518 | |
6.2172 | |
6.2882 | |
6.1986 | |
6.1937 | |
6.2025 | |
6.3608 | |
6.2666 | |
6.0356 | |
6.0720 | |
5.9156 | |
5.8731 | |
5.7983 | |
5.9413 | |
6.0396 | |
5.9033 | |
6.0614 | |
5.8329 | |
5.6210 | |
5.6366 | |
5.7255 | |
5.7076 | |
5.8199 | |
5.7079 | |
5.8105 | |
5.9000 | |
5.9892 | |
6.0771 | |
6.3889 | |
6.2511 | |
6.0416 | |
5.7495 | |
5.6368 | |
5.7193 | |
5.6664 | |
5.7674 | |
5.7385 | |
5.5720 | |
6.0024 | |
6.1052 | |
6.0984 | |
6.4202 | |
6.5172 | |
6.3301 | |
6.3589 | |
6.5427 | |
6.6063 | |
6.5781 | |
6.7176 | |
6.9647 | |
7.0452 | |
7.0959 | |
7.0883 | |
7.0037 | |
7.0548 | |
6.9485 | |
6.9163 | |
7.0610 | |
6.9452 | |
7.0516 | |
6.9696 | |
6.9046 | |
6.9166 | |
6.9915 | |
7.1105 | |
7.0993 | |
7.0092 | |
7.0715 | |
7.0297 | |
6.8540 | |
6.8346 | |
6.5961 | |
6.5275 | |
6.4933 | |
6.6341 | |
6.6006 | |
6.4786 | |
6.6640 | |
6.5884 | |
6.5856 | |
6.4415 | |
6.4389 | |
6.5843 | |
6.5620 | |
6.6418 | |
6.5565 | |
6.5234 | |
6.4798 | |
6.4378 | |
6.3636 | |
6.3906 | |
6.3013 | |
6.3486 | |
6.3431 | |
6.2172 | |
6.1736 | |
6.0778 | |
6.1114 | |
6.0262 | |
6.0852 | |
6.1669 | |
6.1339 | |
6.1773 | |
6.1769 | |
6.1076 | |
6.0776 | |
5.9979 | |
6.0255 | |
5.9713 | |
6.0134 | |
6.0436 | |
5.9920 | |
6.0674 | |
6.1019 | |
6.0744 | |
6.0697 | |
6.0743 | |
6.0059 | |
5.9604 | |
5.9640 | |
5.8686 | |
5.8433 | |
5.8589 | |
5.8616 | |
5.8158 | |
5.7910 | |
5.7660 | |
5.7909 | |
5.8117 | |
5.8390 | |
5.9015 | |
5.8567 | |
5.9153 | |
5.9483 | |
5.8629 | |
5.7557 | |
5.7252 | |
5.6798 | |
5.6832 | |
5.6357 | |
5.5790 | |
5.6364 | |
5.7006 | |
5.7322 | |
5.6453 | |
5.6815 | |
5.7691 | |
5.7224 | |
5.7596 | |
5.7028 | |
5.7448 | |
5.7236 | |
5.6424 | |
5.6060 | |
5.7263 | |
5.7325 | |
5.6309 | |
5.6340 | |
5.6380 | |
5.7993 | |
5.7115 | |
5.6921 | |
5.7575 | |
5.6962 | |
5.5125 | |
5.4344 | |
5.4041 | |
5.3903 | |
5.4436 | |
5.3536 | |
5.3740 | |
5.3116 | |
5.3537 | |
5.2967 | |
5.3363 | |
5.4317 | |
5.4854 | |
5.4383 | |
5.4150 | |
5.3394 | |
5.3065 | |
5.3590 | |
5.3350 | |
5.2650 | |
5.2450 | |
5.2841 | |
5.2401 | |
5.2903 | |
5.3783 | |
5.3432 | |
5.4177 | |
5.4327 | |
5.3979 | |
5.4193 | |
5.4429 | |
5.4820 | |
5.5325 | |
5.4983 | |
5.4717 | |
5.5368 | |
5.5348 | |
5.4670 | |
5.3985 | |
5.3969 | |
5.3716 | |
5.3218 | |
5.4420 | |
5.4656 | |
5.3958 | |
5.4909 | |
5.5802 | |
5.6141 | |
5.6469 | |
5.7377 | |
5.7553 | |
5.8002 | |
5.8024 | |
5.8032 | |
5.7837 | |
5.8087 | |
5.9055 | |
5.9836 | |
5.9052 | |
5.9315 | |
5.8408 | |
5.8020 | |
5.7471 | |
5.8338 | |
5.8449 | |
5.8553 | |
5.8626 | |
6.0445 | |
6.0526 | |
5.9845 | |
5.9372 | |
6.0110 | |
5.9270 | |
5.8315 | |
5.7968 | |
5.7806 | |
5.7042 | |
5.7234 | |
5.5795 | |
5.5438 | |
5.5070 | |
5.4842 | |
5.4276 | |
5.4749 | |
5.4010 | |
5.3901 | |
5.4851 | |
5.5194 | |
5.4783 | |
5.3912 | |
5.4419 | |
5.5505 | |
5.5058 | |
5.4991 | |
5.4621 | |
5.4186 | |
5.3692 | |
5.5119 | |
5.4673 | |
5.3681 | |
5.3900 | |
5.3118 | |
5.3604 | |
5.3138 | |
5.4028 |