Lịch sử của giá hàng ngày BGN /ROL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 26 165.1453 Đồng Leu Rumani
tối thiểu trên
1 Lev Bulgaria = 22 619.5901 Đồng Leu Rumani
Date | BGN/ROL |
---|---|
25 776.8297 | |
25 786.1529 | |
25 734.2643 | |
25 655.4213 | |
25 620.6269 | |
25 469.4186 | |
25 491.4441 | |
25 733.7884 | |
25 847.1268 | |
25 742.8314 | |
25 753.8021 | |
25 748.0581 | |
25 714.4537 | |
25 749.8631 | |
25 603.3160 | |
25 598.1448 | |
25 544.2507 | |
25 684.7811 | |
25 768.9160 | |
25 801.3483 | |
25 805.2904 | |
25 871.2307 | |
25 827.0663 | |
25 718.6161 | |
25 518.1968 | |
25 673.7788 | |
25 853.3593 | |
25 839.4575 | |
25 532.7014 | |
25 615.8608 | |
25 436.1785 | |
25 419.5695 | |
25 335.6997 | |
25 319.4640 | |
25 307.8292 | |
25 457.8648 | |
25 453.6905 | |
25 546.9297 | |
25 697.0032 | |
25 655.1477 | |
25 797.5963 | |
25 806.0393 | |
25 841.2582 | |
25 857.8450 | |
26 000.6446 | |
26 089.4551 | |
25 812.5508 | |
25 728.8087 | |
25 765.0132 | |
25 752.5395 | |
25 430.3664 | |
25 281.3488 | |
25 359.9206 | |
25 478.7776 | |
25 032.3930 | |
25 246.8697 | |
25 300.0616 | |
25 119.9583 | |
25 512.7539 | |
25 121.3267 | |
25 067.5879 | |
25 007.9294 | |
25 000.5627 | |
24 921.6293 | |
25 131.8722 | |
25 287.0714 | |
25 140.5261 | |
25 177.1817 | |
25 055.5010 | |
25 089.1745 | |
25 008.9512 | |
25 043.2121 | |
25 279.4612 | |
25 344.3784 | |
25 390.2785 | |
25 249.3467 | |
24 987.5457 | |
24 917.8541 | |
25 163.1471 | |
25 017.5213 | |
24 955.2488 | |
25 434.1418 | |
25 095.2941 | |
25 560.0924 | |
25 106.6843 | |
25 202.4584 | |
24 810.8321 | |
24 794.5247 | |
25 089.8837 | |
24 972.8835 | |
25 062.8006 | |
25 075.7974 | |
25 231.3080 | |
25 222.4359 | |
25 356.2578 | |
25 209.7731 | |
25 241.2425 | |
25 199.2969 | |
25 365.2914 | |
25 342.5022 | |
25 167.4617 | |
25 204.4612 | |
25 241.5926 | |
25 270.9616 | |
25 331.4961 | |
25 378.7282 | |
25 321.9097 | |
25 361.8108 | |
25 363.2746 | |
25 292.3091 | |
25 356.3213 | |
25 303.0628 | |
25 271.6872 | |
25 068.0229 | |
25 209.3114 | |
25 372.0226 | |
25 241.3885 | |
25 403.6499 | |
25 215.8012 | |
25 265.7282 | |
25 249.9003 | |
25 303.3324 | |
25 300.3180 | |
25 376.0209 | |
25 440.8483 | |
25 273.4365 | |
25 229.3184 | |
25 293.0368 | |
25 250.1827 | |
25 333.9403 | |
25 300.4959 | |
25 288.9050 | |
25 252.3724 | |
25 203.1065 | |
25 185.4221 | |
25 223.6128 | |
25 126.8703 | |
25 112.9096 | |
25 156.6678 | |
25 186.2608 | |
25 079.1679 | |
25 102.7651 | |
25 176.4284 | |
25 177.0047 | |
25 143.7304 | |
25 092.0057 | |
25 139.9556 | |
25 139.5324 | |
25 071.8413 | |
25 091.0083 | |
25 116.6709 | |
25 237.0222 | |
25 045.7626 | |
25 154.0181 | |
25 144.1890 | |
25 110.0147 | |
24 866.2900 | |
25 113.5115 | |
24 967.0171 | |
25 007.9049 | |
24 911.4493 | |
24 821.4578 | |
24 864.7833 | |
24 870.4104 | |
24 927.6066 | |
24 903.1326 | |
24 988.3450 | |
24 892.4421 | |
24 974.2733 | |
24 787.2911 | |
24 679.6347 | |
24 910.8636 | |
24 934.9553 | |
24 962.6581 | |
25 016.2517 | |
24 857.0596 | |
24 979.8055 | |
24 874.3087 | |
24 930.9670 | |
24 938.3335 | |
24 848.6925 | |
24 875.5675 | |
24 896.1593 | |
24 893.3318 | |
24 836.0907 | |
24 750.7298 | |
24 730.2542 | |
24 844.4953 | |
24 651.9761 | |
24 749.0640 | |
24 596.9994 | |
24 684.4578 | |
24 704.6624 | |
24 743.1409 | |
24 699.4373 | |
24 845.9147 | |
24 602.4741 | |
24 522.7571 | |
24 637.8262 | |
24 719.6140 | |
24 764.4755 | |
24 543.8049 | |
24 688.8820 | |
24 761.8122 | |
24 792.8132 | |
24 741.5980 | |
24 607.2982 | |
24 627.1676 | |
24 677.9253 | |
24 848.0502 | |
24 701.2046 | |
24 645.6975 | |
24 481.9388 | |
24 508.3506 | |
24 438.3163 | |
24 418.9982 | |
24 396.0583 | |
24 443.2513 | |
24 463.6310 | |
24 393.4768 | |
24 426.9462 | |
24 434.3465 | |
24 397.9119 | |
24 401.9665 | |
24 456.8218 | |
24 302.2964 | |
24 399.1163 | |
24 392.0571 | |
24 345.1982 | |
24 369.2964 | |
24 235.6494 | |
24 339.7181 | |
24 320.6494 | |
24 307.8669 | |
24 210.0931 | |
24 219.5696 | |
24 226.8184 | |
24 137.8711 | |
24 307.6294 | |
24 196.5153 | |
24 209.7191 | |
24 075.9147 | |
24 066.3993 | |
24 128.3695 | |
24 148.9786 | |
24 219.2858 | |
24 133.3442 | |
24 303.7107 | |
24 127.0637 | |
24 190.1531 | |
24 072.0751 | |
24 067.4318 | |
24 283.0726 | |
24 342.9498 | |
24 368.1017 | |
24 296.0182 | |
24 264.1976 | |
24 244.2365 | |
24 325.7861 | |
24 237.5394 | |
24 422.9174 | |
24 306.0927 | |
24 301.8785 | |
24 266.1078 | |
24 245.0339 | |
24 319.9808 | |
24 138.6756 | |
24 309.2892 | |
24 288.0592 | |
24 389.3998 | |
24 164.7064 | |
23 908.1365 | |
23 732.1994 | |
23 701.8266 | |
23 741.8005 | |
23 732.1322 | |
23 917.3575 | |
23 711.3924 | |
23 861.6539 | |
23 791.0034 | |
23 835.9821 | |
23 691.2467 | |
23 862.9045 | |
23 889.7943 | |
23 855.8847 | |
23 890.8117 | |
23 904.3782 | |
23 853.8408 | |
23 762.8605 | |
23 590.0477 | |
23 753.3583 | |
23 634.4122 | |
23 603.2577 | |
23 786.1731 | |
23 688.4324 | |
23 611.0273 | |
23 803.1180 | |
23 816.2031 | |
23 891.9082 | |
23 812.0167 | |
23 847.9512 | |
23 832.6651 | |
23 852.3920 | |
23 878.6776 | |
23 827.8668 | |
23 558.9799 | |
23 774.7138 | |
23 802.0569 | |
23 800.0470 | |
23 845.8983 | |
23 647.0624 | |
23 784.8905 | |
23 821.4596 | |
23 693.1319 | |
23 800.1698 | |
23 736.4733 | |
23 800.2730 | |
23 948.1106 | |
23 767.1961 | |
23 763.9205 | |
23 771.8711 | |
23 821.4708 | |
23 426.4659 | |
23 746.2254 | |
23 643.5166 | |
23 647.5668 | |
23 600.0961 | |
23 679.0291 | |
23 683.8578 | |
23 820.7364 | |
23 633.9704 | |
23 810.2444 | |
23 440.0258 | |
23 282.5157 | |
23 468.9274 | |
23 433.4527 | |
23 431.0507 | |
23 546.9094 | |
23 512.7343 | |
23 598.0276 | |
23 606.8193 | |
23 474.4739 | |
23 323.8963 | |
23 407.9035 | |
23 461.4164 | |
23 538.3624 | |
23 402.4280 | |
23 392.8800 | |
23 247.8466 | |
23 342.5465 | |
23 320.9762 | |
23 365.4811 | |
23 397.5221 | |
23 391.5088 | |
23 358.2158 | |
23 245.1682 | |
23 255.4965 | |
23 213.5699 | |
23 459.2494 | |
23 149.4018 | |
23 139.9939 | |
23 247.2134 | |
23 392.9338 | |
23 192.3510 | |
23 304.4790 | |
23 057.0099 | |
23 222.9778 | |
23 217.9159 | |
22 877.1347 | |
23 089.1707 | |
22 994.8870 | |
22 948.1031 | |
23 224.6651 | |
23 110.1851 | |
23 239.3905 | |
23 096.1755 | |
23 058.0325 | |
23 078.6379 | |
23 095.3574 | |
22 963.5443 | |
23 024.3890 | |
22 940.7621 | |
23 233.5111 | |
23 066.0764 | |
22 957.0492 | |
23 102.1588 | |
23 254.5529 | |
23 306.5450 | |
23 270.2869 | |
23 079.7368 | |
23 185.4162 | |
23 169.5981 | |
23 140.5259 | |
23 286.3202 | |
23 145.1119 | |
23 134.9097 | |
22 961.8965 | |
22 753.2109 | |
22 891.6099 | |
23 051.8873 | |
23 132.9446 | |
23 143.2823 | |
23 114.3145 | |
22 992.0431 | |
23 088.0736 | |
22 975.3679 | |
23 000.1587 | |
23 016.6968 | |
22 855.1841 | |
22 943.3185 | |
22 902.4369 | |
22 841.4148 | |
22 919.2026 | |
22 855.7460 | |
22 882.2222 | |
22 794.5367 | |
22 881.3177 | |
22 861.7727 | |
22 841.8325 | |
22 914.0593 | |
23 037.3550 | |
23 343.0438 | |
23 184.6968 | |
23 203.3007 | |
23 244.0526 | |
23 137.7898 | |
23 176.9644 | |
23 098.3500 | |
23 111.3136 | |
23 001.2641 | |
22 728.7997 | |
22 711.9790 | |
22 713.1382 |