Lịch sử của giá hàng ngày BGN /LRD kể từ Chủ nhật, 15 Tháng tám 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 121.7474 Đô la Liberia
tối thiểu trên
1 Lev Bulgaria = 0.6248 Đô la Liberia
Date | BGN/LRD |
---|---|
107.4211 | |
107.3476 | |
106.7415 | |
106.8203 | |
106.1244 | |
105.2456 | |
104.8370 | |
107.2706 | |
106.3681 | |
106.8045 | |
107.0583 | |
107.0273 | |
106.5723 | |
105.9321 | |
104.9807 | |
104.8746 | |
104.3970 | |
105.0481 | |
105.3643 | |
105.8345 | |
105.7245 | |
106.3853 | |
105.9607 | |
104.7238 | |
103.5473 | |
104.2325 | |
105.3307 | |
105.1545 | |
102.7246 | |
102.8381 | |
101.6623 | |
101.9934 | |
100.8767 | |
100.7752 | |
100.1100 | |
101.0534 | |
101.7880 | |
102.4267 | |
102.7159 | |
102.9322 | |
103.6188 | |
103.8714 | |
105.0269 | |
104.8389 | |
104.5692 | |
105.4357 | |
103.1697 | |
100.7844 | |
100.1120 | |
98.4950 | |
94.8483 | |
93.2240 | |
91.9543 | |
92.8182 | |
93.0326 | |
93.3551 | |
93.2091 | |
92.3019 | |
91.6319 | |
87.7045 | |
87.1105 | |
85.6472 | |
84.0378 | |
86.1547 | |
86.1534 | |
87.0986 | |
86.9733 | |
85.7038 | |
84.7444 | |
84.5643 | |
83.7904 | |
83.5268 | |
82.9605 | |
82.5803 | |
81.1569 | |
80.7013 | |
81.1800 | |
78.8165 | |
77.6752 | |
77.5283 | |
77.3622 | |
76.2352 | |
77.2781 | |
76.3781 | |
78.9601 | |
79.7368 | |
78.2797 | |
78.6138 | |
78.0736 | |
79.7446 | |
80.0515 | |
80.7750 | |
79.6749 | |
79.1295 | |
78.2250 | |
81.1710 | |
82.4723 | |
81.6992 | |
80.9146 | |
83.1940 | |
83.5307 | |
83.3561 | |
80.8556 | |
81.7940 | |
81.1400 | |
83.0869 | |
86.2819 | |
86.1570 | |
85.4828 | |
88.4913 | |
89.0358 | |
88.6771 | |
89.6422 | |
87.4718 | |
87.7292 | |
87.4130 | |
85.7856 | |
84.1831 | |
83.0393 | |
82.2619 | |
81.6949 | |
81.9197 | |
81.9743 | |
82.2483 | |
83.9163 | |
87.2185 | |
89.0567 | |
92.2471 | |
96.7317 | |
100.7524 | |
101.6124 | |
102.2683 | |
102.7083 | |
103.3878 | |
104.4280 | |
103.6389 | |
103.1490 | |
103.3395 | |
102.9856 | |
104.2094 | |
103.5813 | |
103.4514 | |
104.1534 | |
103.9216 | |
104.5373 | |
104.3146 | |
106.3039 | |
106.8796 | |
107.3636 | |
106.8804 | |
106.6015 | |
106.6255 | |
105.6954 | |
106.3837 | |
106.2419 | |
105.2219 | |
103.9541 | |
104.0788 | |
105.8638 | |
105.8612 | |
105.4429 | |
106.7843 | |
107.7050 | |
106.9566 | |
106.0738 | |
105.5016 | |
105.6947 | |
104.0010 | |
104.1474 | |
102.9237 | |
101.9129 | |
101.2815 | |
100.3093 | |
98.3441 | |
96.1099 | |
94.9441 | |
95.8028 | |
104.7337 | |
108.3079 | |
113.8383 | |
117.6133 | |
119.7682 | |
119.7247 | |
118.7476 | |
119.6817 | |
120.9324 | |
120.2065 | |
121.6420 | |
120.1750 | |
120.9995 | |
119.6826 | |
119.8386 | |
119.7748 | |
116.6664 | |
115.7233 | |
115.3442 | |
114.5640 | |
114.8014 | |
115.3666 | |
114.8530 | |
113.0893 | |
110.5738 | |
110.7152 | |
109.6421 | |
110.6008 | |
109.6188 | |
110.0175 | |
110.8382 | |
109.2116 | |
111.7535 | |
108.6626 | |
113.1134 | |
115.3630 | |
112.5582 | |
109.6059 | |
108.9197 | |
109.6172 | |
110.1468 | |
109.5999 | |
109.2399 | |
108.4710 | |
107.9668 | |
107.6174 | |
106.4759 | |
106.8152 | |
106.7564 | |
108.6734 | |
108.7058 | |
110.1992 | |
119.2557 | |
120.3846 | |
119.9587 | |
120.4795 | |
118.9237 | |
118.3695 | |
115.7772 | |
116.9984 | |
117.0784 | |
118.0551 | |
116.4940 | |
116.3509 | |
115.0101 | |
116.4085 | |
116.3634 | |
115.2969 | |
115.5438 | |
115.8262 | |
113.7611 | |
113.2535 | |
113.6798 | |
111.3692 | |
112.1110 | |
109.9323 | |
105.6406 | |
103.6321 | |
102.7846 | |
99.3406 | |
97.1518 | |
96.0240 | |
95.2375 | |
94.3472 | |
93.5139 | |
93.8725 | |
94.0414 | |
93.0881 | |
93.8304 | |
93.5741 | |
93.1793 | |
92.6590 | |
94.1702 | |
93.9965 | |
92.8734 | |
93.2575 | |
92.4436 | |
92.0737 | |
91.6204 | |
91.2937 | |
91.8734 | |
91.6917 | |
91.5836 | |
92.5226 | |
90.5499 | |
91.7489 | |
91.1338 | |
92.0431 | |
93.0910 | |
92.1675 | |
92.1036 | |
93.1291 | |
92.3557 | |
91.4218 | |
91.6815 | |
92.1114 | |
90.6584 | |
89.3107 | |
89.7075 | |
90.7313 | |
91.6612 | |
95.9771 | |
94.1874 | |
89.6248 | |
88.2346 | |
83.9891 | |
83.5222 | |
82.7886 | |
81.7449 | |
79.8099 | |
80.8385 | |
80.7899 | |
81.2157 | |
81.6045 | |
82.6467 | |
82.9929 | |
82.6301 | |
83.6353 | |
82.7940 | |
82.5927 | |
82.2212 | |
82.1520 | |
80.0110 | |
79.2163 | |
77.8663 | |
81.8055 | |
80.1904 | |
79.7011 | |
76.7475 | |
77.0032 | |
76.2043 | |
75.5998 | |
75.6109 | |
76.1898 | |
76.1374 | |
74.9480 | |
73.4086 | |
70.9361 | |
71.0555 | |
71.3919 | |
71.2629 | |
70.7759 | |
70.6092 | |
71.2217 | |
71.6126 | |
71.5240 | |
70.0055 | |
70.4787 | |
69.3303 | |
68.8358 | |
69.4095 | |
54.4703 | |
53.5627 | |
55.1959 | |
54.7694 | |
54.3560 | |
53.4199 | |
53.2702 | |
53.9090 | |
54.3951 | |
53.5899 | |
54.0054 | |
51.3621 | |
51.6745 | |
51.0395 | |
50.2848 | |
50.3134 | |
49.0096 | |
50.4438 | |
50.8053 | |
50.7828 | |
49.2714 | |
49.4882 | |
49.5240 | |
49.1022 | |
49.5531 | |
50.2730 | |
50.0271 | |
50.3835 | |
49.0485 | |
49.5306 | |
48.9345 | |
48.9186 | |
48.6578 | |
53.5755 | |
50.3467 | |
49.6498 | |
49.7132 | |
50.5502 | |
51.8335 | |
50.8169 | |
50.3681 | |
51.4912 | |
52.1225 | |
52.0030 | |
52.3526 | |
51.6065 | |
51.9907 | |
51.5804 | |
53.4382 | |
54.0799 | |
53.9779 | |
51.3245 | |
51.6699 | |
50.9011 | |
51.0256 | |
50.4564 | |
50.4765 | |
47.6696 | |
49.9097 | |
49.9250 | |
50.8549 | |
49.2416 | |
50.6229 | |
50.2387 | |
51.0273 | |
50.4426 | |
49.7232 | |
49.8992 | |
51.4776 | |
50.3148 | |
49.4476 | |
50.9287 | |
49.6057 | |
47.5788 | |
47.5461 | |
48.1620 | |
48.6999 | |
48.0788 | |
47.1507 | |
46.8130 | |
47.2435 | |
47.6889 | |
47.5108 | |
48.2407 | |
48.4294 | |
48.8576 | |
48.2098 | |
47.1528 | |
48.0059 | |
47.9072 | |
47.3154 | |
47.6337 | |
47.3709 | |
49.0428 | |
48.8198 | |
49.5467 | |
49.4381 | |
49.3351 | |
51.2077 | |
50.5170 | |
50.7147 | |
52.2585 | |
49.0685 | |
48.4477 | |
47.3980 | |
48.4251 | |
47.2372 | |
48.1463 | |
48.1377 | |
48.1992 | |
49.3485 | |
48.4376 | |
48.6521 | |
47.2865 | |
47.4739 | |
48.8344 | |
48.2494 | |
48.2343 | |
47.0163 | |
46.4911 | |
45.7286 | |
47.3971 | |
46.8630 | |
47.1857 | |
45.6474 | |
46.8983 | |
48.4619 | |
49.0111 | |
49.1635 | |
48.9282 | |
48.9580 | |
52.4817 | |
54.2632 | |
55.3928 | |
55.8348 | |
56.8864 | |
57.1982 | |
58.2290 | |
57.5923 | |
58.2851 | |
58.0751 | |
58.3164 | |
58.1665 | |
58.4075 | |
59.3173 | |
59.7793 | |
59.3843 | |
58.9337 | |
59.3256 | |
60.0674 | |
60.4792 | |
60.3888 | |
61.3886 | |
61.7183 | |
62.5231 | |
62.5956 | |
63.4478 | |
63.4996 | |
63.9084 | |
63.6629 | |
62.8790 | |
63.1921 | |
62.1677 | |
61.6070 | |
58.3941 | |
59.3708 | |
58.0132 | |
59.8785 | |
60.8054 | |
60.6352 | |
60.4997 | |
59.9306 | |
60.4319 | |
59.9824 | |
60.1597 | |
59.3683 | |
56.8195 | |
56.7281 | |
60.1256 | |
59.9507 | |
59.8561 | |
59.5675 | |
59.0103 | |
59.7110 | |
59.2133 | |
58.0207 | |
56.3015 | |
56.8208 | |
56.4866 | |
56.8460 | |
56.9380 | |
55.8261 | |
55.6591 | |
55.6790 | |
55.3516 | |
55.8752 | |
56.2115 | |
55.7483 | |
55.7159 | |
55.8089 | |
53.3959 | |
53.4383 | |
53.6791 | |
53.4144 | |
52.3767 | |
53.3345 | |
53.2144 | |
53.0184 | |
52.3328 | |
51.2870 | |
50.2290 | |
50.5007 | |
49.2309 | |
50.0557 | |
51.2364 | |
50.9934 | |
50.5458 | |
49.6551 | |
49.1376 | |
48.9429 | |
50.0585 | |
49.9514 | |
49.7749 | |
49.7598 | |
49.7179 | |
49.5084 | |
48.8229 | |
48.9947 | |
49.1764 | |
49.4372 | |
49.5531 | |
50.0806 | |
50.6107 | |
50.7420 | |
51.4151 | |
51.0300 | |
50.6011 | |
50.8292 | |
49.1887 | |
48.9649 | |
48.9976 | |
49.2725 | |
48.2494 | |
49.2515 | |
49.1787 | |
47.9616 | |
48.1803 | |
48.4669 | |
47.7106 | |
48.8314 | |
48.4263 | |
49.0725 | |
48.1590 | |
48.4418 | |
49.3585 | |
48.3197 | |
47.5437 | |
47.4323 | |
46.6606 | |
46.4992 | |
46.6236 | |
46.8476 | |
46.4132 | |
46.5479 | |
46.5396 | |
47.9520 | |
47.3827 | |
48.0766 | |
47.8548 | |
47.7774 | |
47.7113 | |
48.6225 | |
48.7929 | |
49.2748 | |
50.0854 | |
49.4055 | |
49.4670 | |
49.0234 | |
50.0335 | |
49.4270 | |
49.5406 | |
49.4764 | |
49.4930 | |
49.9656 | |
49.7269 | |
49.4110 | |
48.8913 | |
49.3385 | |
48.4326 | |
46.8437 | |
46.8092 | |
47.4936 | |
48.0655 | |
47.8818 | |
49.3079 | |
49.4071 | |
48.9101 | |
49.1539 | |
50.2551 | |
50.5782 | |
51.8660 | |
51.0115 | |
51.0483 | |
50.0378 | |
49.0519 | |
50.0294 | |
50.5626 | |
50.3537 | |
51.6784 | |
53.7045 | |
53.4227 | |
52.6477 | |
52.7738 | |
53.4084 | |
52.9462 | |
52.3866 | |
52.4652 | |
53.7453 | |
52.2780 | |
52.4145 | |
53.2334 | |
53.5451 | |
51.9951 | |
51.2692 | |
51.8824 | |
52.9881 | |
54.9952 | |
53.6953 | |
52.5605 | |
52.5817 | |
52.0403 | |
51.4658 | |
52.1171 | |
51.7109 | |
52.0004 | |
51.2858 | |
50.6621 | |
49.8261 | |
50.2440 | |
50.6720 | |
49.9625 | |
47.6331 | |
47.5006 | |
48.1273 | |
47.0319 | |
46.0557 | |
46.8116 | |
46.8547 | |
46.3935 | |
48.0609 | |
49.7444 | |
50.5070 | |
50.9314 | |
50.9322 | |
51.8776 | |
51.3034 | |
50.4759 | |
49.2687 | |
47.7982 | |
46.4702 | |
46.9004 | |
46.7592 | |
46.7994 | |
46.9136 | |
48.7840 | |
47.8043 | |
47.6079 | |
47.0384 | |
45.9917 | |
45.8120 | |
44.7891 | |
44.3490 | |
43.8320 | |
42.9630 | |
44.2017 | |
44.7678 | |
44.8234 | |
47.9810 | |
47.9962 | |
46.9936 | |
49.2834 | |
49.2783 | |
48.4015 | |
49.9529 | |
48.2017 | |
49.4361 | |
49.9510 | |
49.9515 | |
49.4617 | |
49.3952 | |
49.6566 | |
50.1899 | |
51.3707 | |
52.1566 | |
52.0036 | |
51.2635 | |
50.8234 | |
48.1560 | |
49.0993 | |
49.5665 | |
51.0706 | |
51.6597 | |
50.8875 | |
52.4745 | |
53.2546 | |
54.1511 | |
54.5766 | |
53.9830 | |
53.8050 | |
53.5780 | |
54.3230 | |
53.2137 | |
52.3887 | |
52.9456 | |
51.8100 | |
52.2132 | |
51.9209 | |
52.2872 | |
51.4154 | |
51.9831 | |
50.3794 | |
50.1027 | |
49.9672 | |
49.5836 | |
48.4473 | |
49.9790 | |
49.2510 | |
48.5217 | |
46.5706 | |
46.8471 | |
44.3259 | |
44.4634 | |
43.0671 | |
44.4983 | |
45.2216 | |
44.0468 | |
45.0168 | |
43.3121 | |
41.7325 | |
41.5815 | |
42.2159 | |
42.0850 | |
42.5972 | |
42.0785 | |
42.8779 | |
43.4557 | |
44.5766 | |
44.2176 | |
46.3083 | |
44.6476 | |
43.1206 | |
41.4535 | |
40.3156 | |
41.4913 | |
41.1769 | |
41.8537 | |
41.6478 | |
40.3916 | |
43.5733 | |
44.2875 | |
44.2748 | |
46.0427 | |
47.2934 | |
45.9500 | |
46.1559 | |
47.4821 | |
47.9819 | |
47.7585 | |
48.7777 | |
50.6181 | |
51.1170 | |
51.2891 | |
51.1381 | |
50.5490 | |
50.7917 | |
50.0123 | |
49.8360 | |
50.8361 | |
49.6302 | |
50.5688 | |
49.6286 | |
49.2860 | |
48.8132 | |
49.3138 | |
50.3876 | |
50.3048 | |
49.6667 | |
50.4894 | |
50.2122 | |
48.9617 | |
48.8180 | |
47.6809 | |
47.1800 | |
46.9471 | |
47.9484 | |
46.5733 | |
45.7204 | |
47.0291 | |
46.5039 | |
46.2917 | |
45.2813 | |
45.2608 | |
46.2761 | |
46.1261 | |
46.6891 | |
46.0879 | |
45.8518 | |
45.5457 | |
45.2485 | |
44.7242 | |
44.9005 | |
44.3542 | |
44.6171 | |
45.3130 | |
44.4063 | |
43.9308 | |
43.4127 | |
43.3086 | |
42.7049 | |
43.1143 | |
43.7008 | |
43.8129 | |
44.1118 | |
44.1254 | |
43.6281 | |
43.4139 | |
42.6667 | |
42.8688 | |
42.4789 | |
42.7866 | |
42.4779 | |
42.1153 | |
42.6412 | |
42.8835 | |
41.9999 | |
41.9634 | |
42.0018 | |
41.5190 | |
33.3782 | |
33.3960 | |
32.8625 | |
32.7205 | |
32.7779 | |
32.8250 | |
32.5616 | |
32.4247 | |
32.2818 | |
32.4274 | |
32.5303 | |
32.6986 | |
33.0480 | |
32.7930 | |
33.1301 | |
33.3101 | |
32.8311 | |
32.2281 | |
32.0556 | |
31.8109 | |
31.8266 | |
31.5549 | |
31.2434 | |
31.5696 | |
31.9186 | |
32.1035 | |
31.6084 | |
31.8180 | |
32.3046 | |
32.0419 | |
32.2488 | |
31.9373 | |
32.1702 | |
32.0442 | |
31.5981 | |
31.3957 | |
32.0689 | |
32.1014 | |
31.5315 | |
31.5543 | |
31.5738 | |
32.4749 | |
31.9810 | |
31.8752 | |
32.2658 | |
31.9015 | |
30.8661 | |
30.4317 | |
30.2652 | |
30.1805 | |
30.4851 | |
29.9798 | |
30.0948 | |
29.7425 | |
29.9804 | |
29.6608 | |
29.8820 | |
30.4244 | |
30.7191 | |
30.4550 | |
30.9412 | |
29.7577 | |
29.7024 | |
30.0128 | |
29.8757 | |
29.4863 | |
29.9701 | |
30.1888 | |
29.9467 | |
30.2296 | |
30.7311 | |
29.9137 | |
30.3323 | |
30.4190 | |
30.2213 | |
30.3438 | |
30.4688 | |
30.6942 | |
30.9791 | |
30.7915 | |
30.6326 | |
30.9996 | |
30.9907 | |
30.6122 | |
30.2276 | |
30.2209 | |
30.0749 | |
29.7993 | |
31.0897 | |
31.2404 | |
30.8325 | |
31.3688 | |
31.8828 | |
32.0676 | |
32.2789 | |
32.7873 | |
32.8877 | |
31.1461 | |
31.1675 | |
31.1659 | |
31.0565 | |
31.2047 | |
31.7175 | |
32.1345 | |
31.7171 | |
31.8570 | |
31.3688 | |
31.1635 | |
30.8704 | |
31.3400 | |
31.3932 | |
31.4448 | |
31.4851 | |
32.4593 | |
32.5049 | |
32.1427 | |
31.8819 | |
32.2848 | |
33.8648 | |
33.3093 | |
33.1263 | |
33.0377 | |
32.5939 | |
29.4360 | |
28.6986 | |
28.5063 | |
28.3258 | |
28.2010 | |
27.9074 | |
28.1470 | |
27.7754 | |
27.7184 | |
28.2081 | |
28.3864 |