Lịch sử của giá hàng ngày BGN /HNL kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 15.6856 Lempira Honduras
tối thiểu trên
1 Lev Bulgaria = 8.4099 Lempira Honduras
Date | BGN/HNL |
---|---|
13.7137 | |
13.7272 | |
13.6310 | |
13.6449 | |
13.5901 | |
13.4650 | |
13.4361 | |
13.6823 | |
13.6560 | |
13.7069 | |
13.7991 | |
13.8086 | |
13.7128 | |
13.7564 | |
13.5993 | |
13.6241 | |
13.5647 | |
13.6652 | |
13.7435 | |
13.7909 | |
13.8437 | |
13.9663 | |
13.9024 | |
13.7682 | |
13.6072 | |
13.6822 | |
13.8603 | |
13.8267 | |
13.5519 | |
13.5664 | |
13.4112 | |
13.4779 | |
13.3602 | |
13.3192 | |
13.3046 | |
13.4192 | |
13.5577 | |
13.6392 | |
13.6113 | |
13.6269 | |
13.7105 | |
13.7298 | |
13.8260 | |
13.8472 | |
13.9373 | |
14.1259 | |
13.9173 | |
13.7951 | |
13.7870 | |
13.7930 | |
13.5842 | |
13.5536 | |
13.4565 | |
13.6147 | |
13.6978 | |
13.8766 | |
13.8737 | |
13.8566 | |
13.8380 | |
13.5479 | |
13.4678 | |
13.3794 | |
13.4741 | |
13.4628 | |
13.5015 | |
13.7003 | |
13.7268 | |
13.6531 | |
13.5226 | |
13.5074 | |
13.3793 | |
13.3952 | |
13.2903 | |
13.2666 | |
13.1055 | |
12.9986 | |
13.0443 | |
12.7108 | |
12.4997 | |
12.4930 | |
12.4575 | |
12.2807 | |
12.4409 | |
12.2634 | |
12.6901 | |
12.7887 | |
12.4793 | |
13.2925 | |
12.4789 | |
12.7677 | |
12.7989 | |
12.8791 | |
12.8524 | |
12.7635 | |
12.6419 | |
13.0874 | |
13.2800 | |
13.2107 | |
13.0448 | |
13.4308 | |
13.5437 | |
13.3864 | |
13.0485 | |
13.2134 | |
13.1710 | |
13.4060 | |
13.7496 | |
13.7429 | |
13.6412 | |
14.0840 | |
14.2355 | |
14.2035 | |
14.3725 | |
14.1011 | |
14.2231 | |
14.3509 | |
14.1826 | |
14.1219 | |
14.1247 | |
14.0605 | |
13.9886 | |
13.9370 | |
13.9478 | |
13.8882 | |
14.0547 | |
14.3055 | |
14.3338 | |
14.3539 | |
14.3510 | |
14.2385 | |
14.3382 | |
14.4270 | |
14.4846 | |
14.6011 | |
14.5626 | |
14.3620 | |
14.3186 | |
14.3004 | |
14.2379 | |
14.4036 | |
14.4470 | |
14.3455 | |
14.5444 | |
14.4471 | |
14.5782 | |
14.6328 | |
14.9277 | |
15.0334 | |
15.0311 | |
14.9961 | |
14.9424 | |
14.9528 | |
14.8171 | |
14.8811 | |
14.7887 | |
14.6696 | |
14.4345 | |
14.5143 | |
14.7416 | |
14.7753 | |
14.6844 | |
14.9369 | |
15.1061 | |
14.9484 | |
14.9729 | |
14.9673 | |
15.0200 | |
14.8967 | |
15.0754 | |
15.1573 | |
15.1170 | |
15.1594 | |
15.0427 | |
15.0425 | |
14.8049 | |
14.7069 | |
14.7463 | |
14.8539 | |
14.5956 | |
14.7990 | |
14.7564 | |
14.8711 | |
14.8563 | |
14.7159 | |
14.8449 | |
15.0251 | |
14.8703 | |
15.0379 | |
14.8721 | |
15.0245 | |
14.8783 | |
14.9742 | |
14.9536 | |
14.5782 | |
14.4376 | |
14.3986 | |
14.3302 | |
14.3660 | |
14.4545 | |
14.4115 | |
14.1923 | |
13.8331 | |
13.9223 | |
13.7957 | |
13.8987 | |
13.8408 | |
13.8411 | |
13.9190 | |
13.7286 | |
14.0632 | |
13.6824 | |
14.1895 | |
14.4738 | |
14.1340 | |
13.7899 | |
13.7430 | |
13.8310 | |
13.9081 | |
13.9557 | |
14.0975 | |
14.1311 | |
14.1493 | |
14.1584 | |
14.0044 | |
14.0866 | |
8.4099 | |
14.0136 | |
13.9220 | |
13.9489 | |
13.9254 | |
14.0472 | |
14.0235 | |
14.0863 | |
13.8773 | |
13.8681 | |
13.7453 | |
13.8596 | |
13.8964 | |
13.8382 | |
13.7480 | |
13.9873 | |
13.8771 | |
14.0467 | |
14.0900 | |
14.0435 | |
14.1149 | |
14.1933 | |
14.1185 | |
14.1925 | |
14.4042 | |
14.1829 | |
14.4477 | |
14.2015 | |
13.9874 | |
14.0489 | |
13.5988 | |
14.0675 | |
14.0495 | |
14.1020 | |
14.1702 | |
14.0965 | |
14.0930 | |
14.1784 | |
14.1900 | |
14.1204 | |
14.2165 | |
14.2369 | |
14.1304 | |
14.1121 | |
14.2856 | |
14.3033 | |
14.1883 | |
14.3243 | |
14.3424 | |
14.2791 | |
14.2354 | |
14.1334 | |
14.2023 | |
13.4458 | |
14.1098 | |
14.2284 | |
13.8479 | |
14.1116 | |
14.0119 | |
14.1141 | |
14.2793 | |
14.1292 | |
14.2581 | |
14.4551 | |
14.3588 | |
14.2406 | |
14.2989 | |
14.3107 | |
14.1064 | |
14.0113 | |
14.2096 | |
14.3455 | |
14.3219 | |
14.3950 | |
14.4137 | |
14.2755 | |
14.3155 | |
14.2683 | |
14.3818 | |
14.3207 | |
14.1930 | |
14.3666 | |
14.5019 | |
14.4782 | |
14.6152 | |
14.7814 | |
14.9634 | |
14.9225 | |
14.8543 | |
15.0472 | |
14.8958 | |
14.8933 | |
14.8711 | |
14.8924 | |
15.0045 | |
14.8306 | |
14.9166 | |
14.9818 | |
14.7972 | |
14.8138 | |
14.4362 | |
14.4830 | |
14.3321 | |
14.2494 | |
14.2603 | |
14.3031 | |
14.4538 | |
14.1571 | |
14.1063 | |
14.0044 | |
14.0477 | |
14.1798 | |
14.1370 | |
14.0620 | |
14.0596 | |
14.1777 | |
14.3074 | |
14.3664 | |
14.2549 | |
14.2833 | |
14.0617 | |
14.0677 | |
14.1251 | |
14.0630 | |
13.9630 | |
13.7519 | |
13.6732 | |
13.5733 | |
13.3808 | |
13.3771 | |
13.4482 | |
13.5058 | |
13.4065 | |
13.4613 | |
13.1363 | |
13.1067 | |
13.0847 | |
12.9916 | |
12.7395 | |
12.6940 | |
12.7999 | |
12.9937 | |
12.9159 | |
12.7897 | |
12.7053 | |
12.7467 | |
12.7687 | |
12.7380 | |
12.9067 | |
12.9149 | |
12.9630 | |
12.3683 | |
12.4512 | |
12.4026 | |
12.4951 | |
12.4123 | |
12.4834 | |
12.6669 | |
12.5028 | |
12.5565 | |
12.6909 | |
12.7864 | |
12.6574 | |
12.5842 | |
12.7696 | |
12.9548 | |
13.1024 | |
13.0086 | |
12.9395 | |
13.0763 | |
13.0356 | |
13.0596 | |
13.2465 | |
13.0126 | |
12.9485 | |
13.0641 | |
12.7739 | |
12.9179 | |
12.8693 | |
12.9881 | |
12.8207 | |
13.1578 | |
13.1414 | |
13.0792 | |
12.9241 | |
12.9912 | |
13.1148 | |
13.2084 | |
13.1781 | |
12.9956 | |
13.0259 | |
13.1734 | |
13.1803 | |
12.9489 | |
13.0679 | |
12.9052 | |
12.7038 | |
12.7233 | |
12.8548 | |
13.0452 | |
12.9066 | |
12.5395 | |
12.4558 | |
12.5095 | |
12.4572 | |
12.4477 | |
12.2307 | |
12.1389 | |
12.3117 | |
12.2314 | |
11.9594 | |
12.0153 | |
12.1141 | |
12.1108 | |
12.3935 | |
12.4701 | |
12.7550 | |
12.6951 | |
12.5199 | |
12.5716 | |
12.5498 | |
12.6703 | |
12.4617 | |
12.5390 | |
12.9473 | |
12.4321 | |
12.3341 | |
12.2896 | |
12.3716 | |
12.0743 | |
12.2924 | |
12.3403 | |
12.5272 | |
12.6125 | |
12.5789 | |
12.5857 | |
12.2425 | |
12.3040 | |
12.7273 | |
12.5364 | |
12.5194 | |
12.2020 | |
11.7521 | |
11.5811 | |
11.9597 | |
11.8913 | |
12.0736 | |
11.6986 | |
11.6437 | |
12.1142 | |
12.2777 | |
12.3065 | |
12.2466 | |
12.2508 | |
12.1232 | |
12.5208 | |
12.7182 | |
12.8147 | |
13.0791 | |
13.1502 | |
13.4094 | |
13.2999 | |
13.5105 | |
13.4640 | |
13.5235 | |
13.5240 | |
13.6172 | |
13.7897 | |
13.8943 | |
13.7913 | |
13.5887 | |
13.7083 | |
13.8615 | |
13.9337 | |
13.9010 | |
14.1567 | |
14.2105 | |
14.3814 | |
14.3535 | |
14.3472 | |
14.3692 | |
14.4809 | |
14.5856 | |
14.5676 | |
14.6455 | |
14.4789 | |
14.4277 | |
14.5028 | |
14.3807 | |
13.3131 | |
13.3816 | |
13.4275 | |
13.5423 | |
13.5195 | |
13.5186 | |
13.5309 | |
13.4756 | |
13.5245 | |
13.5589 | |
13.7030 | |
13.7720 | |
13.7414 | |
13.7359 | |
13.8144 | |
13.8240 | |
13.7492 | |
13.9251 | |
13.8624 | |
14.0051 | |
14.0577 | |
14.2988 | |
14.2293 | |
14.3571 | |
14.3657 | |
14.2065 | |
14.1989 | |
14.1546 | |
13.9075 | |
14.0929 | |
14.4043 | |
14.2797 | |
14.1692 | |
14.1985 | |
14.1227 | |
14.0874 | |
13.8266 | |
13.7420 | |
13.7714 | |
13.9261 | |
13.9146 | |
13.8623 | |
13.8164 | |
13.8437 | |
13.6062 | |
13.4766 | |
13.3233 | |
13.5028 | |
13.6025 | |
13.8276 | |
13.7034 | |
13.4829 | |
13.3548 | |
12.4913 | |
12.6491 | |
12.8827 | |
12.8888 | |
12.9069 | |
12.9833 | |
12.9920 | |
12.8455 | |
13.0562 | |
13.0732 | |
13.1894 | |
13.1920 | |
13.4932 | |
13.5933 | |
13.6286 | |
13.8080 | |
13.6847 | |
13.5633 | |
13.5682 | |
13.3006 | |
13.4224 | |
13.4267 | |
13.3332 | |
13.0798 | |
13.1973 | |
13.1064 | |
12.9177 | |
12.8652 | |
12.9243 | |
12.9827 | |
13.1558 | |
13.0628 | |
13.0391 | |
12.9414 | |
12.9575 | |
13.1252 | |
12.8178 | |
12.5738 | |
12.5451 | |
12.2639 | |
12.2936 | |
12.3201 | |
11.9335 | |
11.7985 | |
11.8433 | |
11.9768 | |
12.2914 | |
12.1652 | |
12.2940 | |
12.2201 | |
12.1084 | |
12.2336 | |
12.4083 | |
12.5300 | |
12.6883 | |
12.8721 | |
12.7815 | |
12.7094 | |
12.7288 | |
12.9816 | |
12.9239 | |
12.8082 | |
12.7785 | |
12.8708 | |
13.0263 | |
12.9145 | |
12.9018 | |
12.6964 | |
12.7719 | |
12.6744 | |
12.3260 | |
12.3738 | |
12.5414 | |
12.6488 | |
12.6274 | |
12.8193 | |
12.9871 | |
12.9084 | |
13.0018 | |
13.2386 | |
13.3221 | |
13.5780 | |
13.4358 | |
13.3277 | |
13.1525 | |
12.8868 | |
13.0474 | |
13.1850 | |
13.1856 | |
13.6028 | |
13.9596 | |
13.8718 | |
13.6555 | |
13.6728 | |
13.8897 | |
13.9029 | |
13.5666 | |
13.5941 | |
14.0172 | |
13.7311 | |
13.7705 | |
13.8856 | |
14.1085 | |
13.8063 | |
13.5540 | |
13.6723 | |
13.9171 | |
14.3431 | |
14.1081 | |
13.7982 | |
13.9569 | |
13.7646 | |
13.5663 | |
13.6730 | |
13.4881 | |
13.5608 | |
13.3729 | |
13.2221 | |
13.0015 | |
13.1108 | |
13.2452 | |
13.1282 | |
12.8767 | |
12.4820 | |
12.9124 | |
12.7074 | |
12.7181 | |
12.8341 | |
12.8467 | |
12.7171 | |
13.2018 | |
13.1814 | |
13.4628 | |
13.4716 | |
13.5732 | |
13.4426 | |
13.4813 | |
13.2578 | |
13.0373 | |
12.6474 | |
12.3833 | |
12.4539 | |
12.2856 | |
12.2895 | |
12.4017 | |
12.8206 | |
12.6465 | |
12.5091 | |
12.5343 | |
12.1618 | |
12.1221 | |
11.9364 | |
11.9867 | |
11.8493 | |
11.5688 | |
11.9055 | |
11.9567 | |
11.9461 | |
12.5458 | |
12.8061 | |
12.8864 | |
12.9937 | |
13.1418 | |
13.0285 | |
13.0314 | |
13.0315 | |
13.2578 | |
13.2162 | |
13.0837 | |
13.1814 | |
13.1630 | |
13.2305 | |
13.4608 | |
13.6911 | |
13.9020 | |
14.0558 | |
13.9214 | |
13.9368 | |
13.9010 | |
14.1710 | |
14.3064 | |
14.5347 | |
14.4815 | |
14.4786 | |
14.4970 | |
14.2919 | |
14.5309 | |
14.4331 | |
14.2851 | |
14.1409 | |
14.1739 | |
14.1816 | |
14.0878 | |
13.8643 | |
13.8082 | |
13.8575 | |
13.6146 | |
13.7404 | |
13.8381 | |
13.7925 | |
13.7422 | |
13.5083 | |
13.4329 | |
13.5885 | |
13.3952 | |
13.3875 | |
13.4029 | |
13.7451 | |
13.5421 | |
13.0434 | |
13.1207 | |
12.7814 | |
12.6867 | |
12.5330 | |
12.8296 | |
13.0453 | |
12.7524 | |
13.1052 | |
12.6064 | |
12.1454 | |
12.1753 | |
12.3706 | |
12.3387 | |
12.5736 | |
12.3339 | |
12.5562 | |
12.7418 | |
12.9467 | |
13.1284 | |
13.7934 | |
13.5035 | |
13.0588 | |
12.4247 | |
12.1870 | |
12.3465 | |
12.2372 | |
12.4605 | |
12.3938 | |
12.0439 | |
12.9757 | |
13.1835 | |
13.1787 | |
13.8697 | |
14.0844 | |
13.6784 | |
13.7393 | |
14.1328 | |
14.2738 | |
14.2129 | |
14.5107 | |
15.0462 | |
15.2201 | |
15.3284 | |
15.3178 | |
15.1284 | |
15.2375 | |
15.0027 | |
14.9427 | |
15.2569 | |
15.0027 | |
15.2346 | |
15.0568 | |
14.9147 | |
14.9437 | |
15.1061 | |
15.3671 | |
15.3391 | |
15.1383 | |
15.2784 | |
15.1882 | |
14.8075 | |
14.7663 | |
14.2514 | |
14.1044 | |
14.0270 | |
14.3337 | |
14.2623 | |
13.9984 | |
14.3976 | |
14.2313 | |
14.2294 | |
13.9172 | |
13.9124 | |
14.2265 | |
14.1762 | |
14.3492 | |
14.1646 | |
14.0921 | |
13.9998 | |
13.9104 | |
13.7497 | |
13.8097 | |
13.5945 | |
13.7177 | |
13.7029 | |
13.4321 | |
13.3895 | |
13.1319 | |
13.2047 | |
13.0209 | |
13.1473 | |
13.3242 | |
13.2543 | |
13.3465 | |
13.3454 | |
13.1953 | |
13.1288 | |
12.9599 | |
13.0180 | |
12.9028 | |
12.9900 | |
13.0577 | |
12.9472 | |
13.1093 | |
13.1828 | |
13.1241 | |
13.1124 | |
13.1217 | |
12.9755 | |
12.8783 | |
12.8851 | |
12.6802 | |
12.6252 | |
12.6715 | |
12.6645 | |
12.5727 | |
12.5185 | |
12.4646 | |
12.5178 | |
12.5644 | |
12.6150 | |
12.7513 | |
12.6557 | |
12.7811 | |
12.8516 | |
12.6677 | |
12.4363 | |
12.3674 | |
12.2703 | |
12.2774 | |
12.1773 | |
12.0534 | |
12.1772 | |
12.3158 | |
12.3852 | |
12.1992 | |
12.2750 | |
12.4655 | |
12.3644 | |
12.4460 | |
12.3222 | |
12.4126 | |
12.3665 | |
12.1901 | |
12.1124 | |
12.3710 | |
12.3857 | |
12.1660 | |
12.1701 | |
12.1835 | |
12.5300 | |
12.3397 | |
12.2975 | |
12.4408 | |
12.3067 | |
11.9089 | |
11.7410 | |
11.6743 | |
11.6463 | |
11.7522 | |
11.5585 | |
11.6042 | |
11.4642 | |
11.5590 | |
11.4357 | |
11.5221 | |
11.7299 | |
11.8459 | |
11.7428 | |
11.6929 | |
11.4182 | |
11.4531 | |
11.5723 | |
11.5085 | |
11.3590 | |
11.3140 | |
11.3974 | |
11.2770 | |
11.4024 | |
11.5924 | |
11.5142 | |
11.6772 | |
11.7088 | |
11.6906 | |
11.6641 | |
11.7292 | |
11.8110 | |
11.9238 | |
11.8519 | |
11.7888 | |
11.9315 | |
11.9125 | |
11.7815 | |
11.6323 | |
11.6324 | |
11.5821 | |
11.4719 | |
11.6881 | |
11.7835 | |
11.6302 | |
11.8291 | |
12.0291 | |
12.0930 | |
12.1672 | |
12.3613 | |
12.3947 | |
12.4821 | |
12.4756 | |
12.4671 | |
12.4123 | |
12.4534 | |
12.6626 | |
12.8194 | |
12.6502 | |
12.6977 | |
12.5008 | |
12.4130 | |
12.2819 | |
12.4608 | |
12.4753 | |
12.4698 | |
12.4867 | |
12.8611 | |
12.8767 | |
12.7194 | |
12.6024 | |
12.7537 | |
12.5707 | |
12.3463 | |
12.2758 | |
12.2171 | |
12.0593 | |
12.0961 | |
11.7941 | |
11.7001 | |
11.6239 | |
11.5537 | |
11.4222 | |
11.5161 | |
11.3452 | |
11.3071 | |
11.4759 | |
11.5567 | |
11.2538 | |
11.2367 | |
11.3593 | |
11.3371 | |
11.3520 | |
11.4129 | |
11.3611 | |
11.3430 | |
11.3077 | |
11.3135 | |
11.3283 | |
11.1002 | |
11.1136 | |
11.0990 | |
11.0675 | |
11.2864 | |
11.2640 |