Lịch sử của giá hàng ngày BGN /GRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 176.0054 Drachma Hy Lạp
tối thiểu trên
1 Lev Bulgaria = 171.0438 Drachma Hy Lạp
Date | BGN/GRD |
---|---|
174.2459 | |
174.0341 | |
174.0963 | |
174.0847 | |
174.1737 | |
174.2013 | |
174.2860 | |
174.2138 | |
174.2102 | |
174.3582 | |
175.0506 | |
174.2289 | |
174.1942 | |
174.1363 | |
174.2539 | |
174.3600 | |
174.2646 | |
174.2405 | |
174.2165 | |
174.0687 | |
174.3002 | |
174.2895 | |
174.2405 | |
174.2717 | |
173.9701 | |
174.1844 | |
174.1978 | |
174.1826 | |
174.1889 | |
174.1417 | |
174.2183 | |
174.3413 | |
174.0678 | |
174.1711 | |
174.2815 | |
174.0047 | |
174.2985 | |
174.2530 | |
174.1719 | |
174.2637 | |
174.3787 | |
174.1898 | |
174.1906 | |
174.2200 | |
174.2183 | |
174.2797 | |
174.3332 | |
174.0625 | |
174.3172 | |
174.2503 | |
174.1978 | |
174.1978 | |
174.1862 | |
174.2450 | |
174.2459 | |
174.4010 | |
174.2370 | |
174.3618 | |
174.9589 | |
174.2361 | |
175.3434 | |
174.5127 | |
174.1444 | |
174.3199 | |
174.3199 | |
173.9728 | |
174.1684 | |
174.5064 | |
174.1880 | |
174.1159 | |
174.1435 | |
174.6836 | |
173.7962 | |
174.1515 | |
174.1203 | |
174.0794 | |
174.0901 | |
174.2690 | |
174.2833 | |
174.3457 | |
174.1889 | |
174.0634 | |
174.1746 | |
174.0910 | |
174.1097 | |
175.6733 | |
174.1862 | |
174.2334 | |
174.0723 | |
174.0385 | |
174.2200 | |
174.1746 | |
174.1906 | |
174.1016 | |
174.2031 | |
174.3216 | |
174.1052 | |
173.9177 | |
174.1782 | |
174.1070 | |
174.1613 | |
174.4118 | |
174.3966 | |
174.3279 | |
174.1541 | |
174.1586 | |
174.2227 | |
174.3234 | |
174.1399 | |
174.3805 | |
174.0643 | |
174.3163 | |
174.1987 | |
173.9994 | |
174.0341 | |
174.0803 | |
174.2557 | |
174.3216 | |
174.1728 | |
174.1390 | |
174.0456 | |
174.2459 | |
174.1381 | |
174.2129 | |
174.1844 | |
174.1595 | |
174.3894 | |
174.2049 | |
174.2646 | |
174.3993 | |
174.1746 | |
174.2842 | |
174.1987 | |
174.2379 | |
174.2218 | |
174.2191 | |
174.3930 | |
174.2022 | |
174.2485 | |
174.2085 | |
174.2031 | |
174.2200 | |
174.2102 | |
174.2583 | |
174.3814 | |
174.0172 | |
174.1684 | |
174.1719 | |
174.2414 | |
174.4475 | |
174.2343 | |
173.7315 | |
173.9852 | |
174.1194 | |
173.6483 | |
174.2708 | |
174.1666 | |
174.0367 | |
173.2712 | |
174.1906 | |
174.2468 | |
174.3422 | |
174.0118 | |
174.1719 | |
174.1969 | |
174.2263 | |
174.2093 | |
173.9071 | |
174.1862 | |
174.2352 | |
174.1088 | |
174.0021 | |
174.2450 | |
174.2085 | |
174.3136 | |
174.1853 | |
174.1435 | |
174.2022 | |
174.2093 | |
173.9967 | |
174.1800 | |
174.2361 | |
174.2414 | |
174.2004 | |
174.2183 | |
174.3270 | |
174.2111 | |
173.9124 | |
174.2316 | |
174.2174 | |
174.2165 | |
174.2895 | |
174.2450 | |
174.0385 | |
174.0661 | |
174.4216 | |
174.2967 | |
174.2022 | |
174.0421 | |
174.1212 | |
173.9772 | |
174.3618 | |
174.2022 | |
174.1817 | |
174.2067 | |
174.2432 | |
174.2753 | |
174.2539 | |
174.5654 | |
174.0430 | |
174.3814 | |
173.9523 | |
174.3698 | |
174.1613 | |
174.2209 | |
174.3011 | |
174.1764 | |
174.2289 | |
173.9808 | |
174.2477 | |
174.2387 | |
174.2530 | |
174.2298 | |
174.3680 | |
174.2200 | |
174.3199 | |
174.2004 | |
174.3939 | |
174.2637 | |
174.3448 | |
174.2405 | |
174.2085 | |
174.1283 | |
174.1417 | |
174.1826 | |
174.2156 | |
174.2254 | |
174.0447 | |
174.2298 | |
174.2307 | |
174.3011 | |
174.2093 | |
174.2120 | |
174.2183 | |
173.6155 | |
174.2289 | |
174.2806 | |
174.3877 | |
174.1283 | |
174.2129 | |
174.2191 | |
174.3573 | |
174.1568 | |
174.2031 | |
174.0661 | |
174.2673 | |
174.1996 | |
174.3074 | |
174.2111 | |
174.0278 | |
174.1960 | |
174.1577 | |
174.4662 | |
174.0963 | |
174.2236 | |
174.1764 | |
174.3627 | |
174.1248 | |
174.3422 | |
174.1470 | |
174.2396 | |
174.1906 | |
174.2539 | |
174.2512 | |
174.0474 | |
173.5669 | |
174.3520 | |
174.0181 | |
174.3680 | |
174.1016 | |
174.2236 | |
174.2405 | |
174.2396 | |
174.0696 | |
174.1809 | |
174.0803 | |
174.3743 | |
174.2013 | |
174.2227 | |
174.1755 | |
174.5029 | |
174.1960 | |
174.3778 | |
174.1515 | |
173.9896 | |
174.1266 | |
174.2093 | |
174.2512 | |
174.2895 | |
174.1817 | |
174.2138 | |
174.0350 | |
174.2236 | |
174.2539 | |
174.2325 | |
174.1684 | |
174.3591 | |
174.1541 | |
174.3975 | |
174.6120 | |
174.1933 | |
174.1862 | |
173.9772 | |
174.1969 | |
174.0207 | |
174.1826 | |
174.2646 | |
174.1800 | |
174.2013 | |
174.4064 | |
174.2628 | |
174.3100 | |
174.2780 | |
174.2191 | |
174.0172 | |
174.1034 | |
174.0981 | |
174.3136 | |
174.1924 | |
174.2628 | |
174.3074 | |
174.3466 | |
174.1817 | |
174.1898 | |
174.1996 | |
174.1479 | |
174.2878 | |
174.2967 | |
174.2396 | |
174.2165 | |
174.1951 | |
174.3002 | |
174.5029 | |
174.3787 | |
174.1337 | |
174.1987 | |
174.4841 | |
174.2236 | |
174.4002 | |
174.2174 | |
174.1853 | |
174.0883 | |
174.2352 | |
174.5252 | |
174.2352 | |
174.5520 | |
174.2200 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
174.2254 | |
175.2198 | |
174.7615 | |
174.4037 | |
174.4394 | |
174.3145 | |
174.3145 | |
174.6451 | |
174.2343 | |
173.8343 | |
174.2432 | |
174.2254 | |
174.3145 | |
174.1274 | |
174.0474 | |
174.3948 | |
174.2788 | |
174.3591 | |
173.9950 | |
174.3475 | |
174.4421 | |
174.1898 | |
174.2575 | |
174.3707 | |
174.9230 | |
174.2298 | |
174.5350 | |
174.4278 | |
174.5762 | |
174.3306 | |
174.2690 | |
174.3386 | |
174.4904 | |
174.2735 | |
174.4430 | |
174.5055 | |
174.6361 | |
174.5780 | |
174.4609 | |
174.4814 | |
174.6334 | |
174.3181 | |
174.1488 | |
174.3074 | |
174.2147 | |
174.1408 | |
174.4127 | |
174.4305 | |
174.4457 | |
174.4636 | |
173.6801 | |
174.4930 | |
174.5047 | |
174.5628 |