Lịch sử của giá hàng ngày BGN /CRC kể từ Thứ sáu, 16 Tháng tư 2004.
Tối đa đã đạt được
1 Lev Bulgaria = 446.6573 Colón Costa Rica
tối thiểu trên
1 Lev Bulgaria = 260.8376 Colón Costa Rica
Date | BGN/CRC |
---|---|
285.3795 | |
284.2683 | |
282.6031 | |
281.7379 | |
274.9340 | |
272.9014 | |
271.9300 | |
282.0586 | |
277.3218 | |
278.4258 | |
283.5539 | |
285.7144 | |
285.4481 | |
285.3190 | |
283.3355 | |
284.5871 | |
284.1761 | |
282.7070 | |
286.2591 | |
290.6766 | |
290.8086 | |
294.0945 | |
293.5977 | |
292.6472 | |
290.2465 | |
293.3297 | |
297.2636 | |
297.1601 | |
290.7193 | |
292.1294 | |
287.6551 | |
289.4582 | |
286.6390 | |
288.9122 | |
286.6101 | |
290.8100 | |
289.6729 | |
294.4573 | |
296.8031 | |
298.2987 | |
296.8316 | |
298.6134 | |
303.8827 | |
304.0630 | |
302.9827 | |
310.1041 | |
306.5271 | |
302.3784 | |
301.9922 | |
301.7974 | |
296.2208 | |
294.1644 | |
294.6154 | |
295.8093 | |
297.4960 | |
305.7612 | |
303.2466 | |
299.9821 | |
301.2499 | |
301.2163 | |
303.4471 | |
304.1617 | |
305.1362 | |
315.4812 | |
310.8657 | |
307.9743 | |
313.2557 | |
315.9517 | |
323.4218 | |
323.8846 | |
315.7602 | |
316.6920 | |
314.2010 | |
323.2058 | |
319.0940 | |
318.3817 | |
321.8070 | |
316.5110 | |
312.4020 | |
312.2649 | |
310.0308 | |
314.6574 | |
314.2277 | |
313.2986 | |
322.4630 | |
334.1012 | |
334.8400 | |
324.0584 | |
331.2190 | |
346.5321 | |
348.0189 | |
350.5219 | |
350.9174 | |
354.5377 | |
353.3296 | |
365.8238 | |
373.6670 | |
368.7665 | |
364.7788 | |
373.6215 | |
372.3069 | |
366.9322 | |
358.3267 | |
359.1393 | |
355.7211 | |
360.4144 | |
362.8861 | |
362.3937 | |
357.4481 | |
367.9872 | |
369.4525 | |
370.3770 | |
376.2813 | |
368.0520 | |
367.6414 | |
370.4413 | |
371.8430 | |
370.9235 | |
372.2068 | |
368.0042 | |
368.2627 | |
363.0490 | |
362.5755 | |
367.8197 | |
374.0650 | |
379.1440 | |
378.2148 | |
373.8491 | |
372.8594 | |
370.0630 | |
371.7821 | |
374.1208 | |
374.2535 | |
377.3676 | |
379.3328 | |
375.0253 | |
372.7349 | |
374.0878 | |
371.9348 | |
376.5131 | |
374.2614 | |
373.2933 | |
376.8604 | |
375.6100 | |
378.0417 | |
377.0185 | |
383.3782 | |
386.6345 | |
385.7882 | |
384.7958 | |
381.1657 | |
382.6821 | |
378.6755 | |
379.6782 | |
377.9765 | |
372.8569 | |
368.4725 | |
368.6881 | |
372.9096 | |
372.1787 | |
371.4135 | |
376.7036 | |
380.5991 | |
378.6414 | |
377.6883 | |
378.4446 | |
379.2659 | |
375.6656 | |
382.0626 | |
381.9877 | |
380.3254 | |
379.1489 | |
375.8654 | |
372.6966 | |
368.5454 | |
365.0808 | |
371.1885 | |
370.3489 | |
361.3919 | |
364.5245 | |
363.0292 | |
363.4684 | |
362.9494 | |
359.8431 | |
359.3668 | |
361.2927 | |
359.8233 | |
362.9525 | |
358.2926 | |
361.1693 | |
353.9241 | |
351.5463 | |
349.6741 | |
340.3486 | |
338.6225 | |
337.2005 | |
333.6022 | |
331.2157 | |
335.2933 | |
332.6883 | |
324.1093 | |
317.4759 | |
317.4703 | |
313.6722 | |
316.3449 | |
313.7533 | |
312.3606 | |
317.5319 | |
317.4217 | |
327.1411 | |
308.4824 | |
321.8347 | |
331.8121 | |
324.4855 | |
317.5831 | |
313.3862 | |
319.9590 | |
319.6686 | |
318.6991 | |
319.4544 | |
326.3832 | |
325.8377 | |
327.1523 | |
321.6979 | |
323.1212 | |
321.5431 | |
316.9737 | |
322.3267 | |
328.6586 | |
330.0987 | |
332.1612 | |
329.6997 | |
331.2893 | |
327.9791 | |
326.8177 | |
325.3963 | |
326.2592 | |
324.4990 | |
326.7029 | |
319.1974 | |
321.8550 | |
321.9530 | |
328.6914 | |
327.3046 | |
326.8883 | |
329.3594 | |
334.1820 | |
333.7306 | |
336.8815 | |
340.7629 | |
336.1210 | |
342.2868 | |
336.7777 | |
338.4968 | |
334.6785 | |
341.5308 | |
339.6735 | |
342.7713 | |
341.2657 | |
346.6176 | |
348.6783 | |
343.6373 | |
349.0520 | |
347.2615 | |
349.8081 | |
351.3064 | |
353.1869 | |
352.3144 | |
352.7225 | |
356.1939 | |
353.2101 | |
348.1232 | |
354.9509 | |
354.4039 | |
353.9843 | |
349.4648 | |
345.9561 | |
346.4804 | |
347.3306 | |
350.1304 | |
353.9785 | |
355.5869 | |
358.5278 | |
347.0817 | |
347.3034 | |
352.2412 | |
344.8031 | |
342.7573 | |
348.2493 | |
346.7022 | |
345.5987 | |
340.9899 | |
339.6013 | |
332.7933 | |
330.5783 | |
335.2371 | |
339.2465 | |
339.1027 | |
339.2309 | |
340.9222 | |
337.0977 | |
338.3169 | |
337.2175 | |
341.3423 | |
340.1004 | |
336.4729 | |
340.6557 | |
345.9027 | |
346.3461 | |
349.7817 | |
352.8652 | |
357.9330 | |
356.6780 | |
355.8424 | |
360.7710 | |
357.4636 | |
359.4236 | |
358.9456 | |
358.7413 | |
361.9239 | |
360.6164 | |
361.6262 | |
360.0058 | |
355.1928 | |
354.9159 | |
346.9213 | |
346.8034 | |
343.1428 | |
341.2924 | |
342.2910 | |
343.4983 | |
345.4089 | |
341.9503 | |
339.1356 | |
337.6208 | |
339.3954 | |
341.5375 | |
343.9895 | |
344.6248 | |
343.1432 | |
349.3179 | |
352.7271 | |
354.6367 | |
352.3341 | |
352.9219 | |
348.1951 | |
348.8438 | |
347.8452 | |
344.8482 | |
342.1976 | |
334.8790 | |
330.4388 | |
330.4792 | |
324.7366 | |
325.8001 | |
326.0351 | |
327.1884 | |
330.6786 | |
330.2348 | |
319.0510 | |
312.8643 | |
313.3961 | |
308.4927 | |
303.1343 | |
303.5075 | |
304.5199 | |
307.2093 | |
304.1569 | |
304.3614 | |
302.0861 | |
302.6792 | |
303.8041 | |
302.2037 | |
305.2510 | |
305.1028 | |
303.9012 | |
299.1973 | |
299.4580 | |
295.2807 | |
295.1222 | |
291.9521 | |
298.5786 | |
304.0648 | |
300.7618 | |
301.8100 | |
307.4922 | |
314.9144 | |
311.5467 | |
308.7130 | |
312.1598 | |
315.9556 | |
318.2307 | |
318.3719 | |
315.1770 | |
318.1632 | |
313.8358 | |
316.7843 | |
319.6024 | |
314.7002 | |
312.3445 | |
314.4384 | |
308.6783 | |
308.8226 | |
308.9443 | |
311.5779 | |
306.9957 | |
312.6197 | |
312.3925 | |
310.4523 | |
306.0831 | |
307.4634 | |
310.9248 | |
313.2637 | |
312.1921 | |
306.8808 | |
308.3130 | |
311.2555 | |
310.5940 | |
304.5112 | |
308.3640 | |
304.4168 | |
300.0953 | |
300.3804 | |
303.5593 | |
308.8262 | |
306.3512 | |
298.6405 | |
294.7030 | |
297.2985 | |
297.4442 | |
298.9005 | |
299.0540 | |
293.5730 | |
297.9110 | |
294.1583 | |
287.7397 | |
289.5748 | |
293.7767 | |
293.1633 | |
300.5262 | |
301.7771 | |
309.1730 | |
309.8302 | |
306.3548 | |
306.3617 | |
305.4775 | |
309.5515 | |
306.1882 | |
306.1301 | |
314.6690 | |
302.4639 | |
300.4102 | |
299.5887 | |
303.8069 | |
296.4753 | |
302.1646 | |
303.0113 | |
307.3052 | |
310.1762 | |
308.8642 | |
308.3719 | |
299.0670 | |
299.1930 | |
308.8389 | |
303.9451 | |
303.2544 | |
295.4267 | |
292.0094 | |
288.6554 | |
297.5182 | |
295.6672 | |
297.9081 | |
288.7838 | |
296.7278 | |
306.8915 | |
311.3755 | |
312.9169 | |
312.2026 | |
311.8190 | |
307.9910 | |
318.3566 | |
326.9909 | |
331.1766 | |
335.7714 | |
333.9579 | |
339.9312 | |
336.3670 | |
342.0004 | |
340.9505 | |
343.1462 | |
343.4127 | |
345.8513 | |
350.1070 | |
352.5237 | |
350.0566 | |
347.3864 | |
349.9885 | |
354.5285 | |
356.6086 | |
356.9585 | |
363.6623 | |
365.7232 | |
368.9772 | |
371.6736 | |
371.0246 | |
370.9401 | |
373.8972 | |
375.3030 | |
375.1985 | |
380.4417 | |
382.0028 | |
385.1401 | |
385.3678 | |
384.4186 | |
385.1513 | |
386.5729 | |
389.5403 | |
391.5128 | |
388.0271 | |
387.7941 | |
388.5272 | |
383.9361 | |
382.5854 | |
380.1747 | |
391.2317 | |
395.9305 | |
357.0881 | |
355.7243 | |
358.8202 | |
356.4149 | |
353.5948 | |
350.7260 | |
346.1768 | |
348.7060 | |
348.7274 | |
353.2394 | |
347.9420 | |
349.2039 | |
348.7933 | |
345.2890 | |
345.0684 | |
344.6098 | |
344.4490 | |
347.8966 | |
354.4905 | |
348.7115 | |
350.4539 | |
348.4151 | |
346.9653 | |
344.7688 | |
342.0918 | |
340.4466 | |
342.0203 | |
343.0410 | |
343.2883 | |
341.9492 | |
340.1055 | |
340.6078 | |
337.6455 | |
333.1185 | |
329.0919 | |
333.4118 | |
336.0467 | |
341.5239 | |
339.0055 | |
332.8652 | |
330.7921 | |
328.7924 | |
331.3771 | |
335.2583 | |
333.8048 | |
333.2452 | |
333.6547 | |
333.0518 | |
327.3851 | |
331.3018 | |
331.0071 | |
332.0964 | |
332.2651 | |
338.1936 | |
341.2662 | |
341.6131 | |
347.3226 | |
344.0030 | |
339.7769 | |
340.0081 | |
335.8209 | |
344.6258 | |
338.0325 | |
335.7924 | |
329.8393 | |
333.3201 | |
330.8008 | |
325.8666 | |
324.9600 | |
327.1549 | |
329.2788 | |
333.6027 | |
331.4736 | |
330.8341 | |
329.3624 | |
329.3807 | |
334.5428 | |
327.0864 | |
320.7847 | |
320.4079 | |
314.1416 | |
314.6696 | |
315.2731 | |
313.3268 | |
309.6578 | |
310.5299 | |
316.1326 | |
322.1513 | |
318.8253 | |
321.0542 | |
322.3293 | |
318.4241 | |
323.9203 | |
326.9679 | |
330.9361 | |
338.1178 | |
340.2126 | |
336.1810 | |
336.1954 | |
337.3696 | |
344.5110 | |
341.9396 | |
340.2306 | |
341.7952 | |
345.9141 | |
348.2166 | |
344.7026 | |
344.7511 | |
338.2160 | |
338.0055 | |
337.2115 | |
326.2854 | |
332.4851 | |
333.8264 | |
335.2151 | |
331.4705 | |
339.0668 | |
342.9297 | |
339.9690 | |
343.0669 | |
352.2357 | |
358.0654 | |
362.4699 | |
361.2467 | |
359.4368 | |
358.2962 | |
346.4738 | |
351.7892 | |
349.9155 | |
356.6286 | |
365.7502 | |
373.3752 | |
370.4774 | |
367.9246 | |
367.2166 | |
370.2354 | |
368.9685 | |
360.6057 | |
362.3766 | |
371.9263 | |
364.6255 | |
364.9789 | |
369.8339 | |
374.6145 | |
361.2147 | |
354.9089 | |
359.4205 | |
365.0961 | |
377.3660 | |
371.0260 | |
362.4422 | |
368.0370 | |
360.3076 | |
357.3847 | |
360.0027 | |
355.2321 | |
356.2371 | |
351.3652 | |
346.8923 | |
343.2534 | |
345.7150 | |
350.5654 | |
346.7319 | |
340.6360 | |
334.0910 | |
344.1684 | |
338.4008 | |
333.7652 | |
340.0606 | |
339.8708 | |
337.4928 | |
351.9501 | |
352.2120 | |
365.4574 | |
362.6940 | |
362.6930 | |
360.8348 | |
363.0531 | |
356.0151 | |
348.4649 | |
334.6990 | |
329.0101 | |
331.7507 | |
328.0422 | |
328.0555 | |
330.4600 | |
348.1524 | |
343.2693 | |
340.0323 | |
336.5406 | |
339.6484 | |
340.3539 | |
327.8265 | |
338.4838 | |
331.8134 | |
333.7775 | |
348.2739 | |
348.3407 | |
322.2857 | |
348.1902 | |
348.2743 | |
361.3544 | |
381.6653 | |
385.9435 | |
382.4394 | |
382.8885 | |
366.7841 | |
377.0777 | |
382.8193 | |
382.8535 | |
385.5927 | |
379.8194 | |
385.2580 | |
395.5374 | |
396.8572 | |
406.5731 | |
423.0188 | |
411.4728 | |
415.8104 | |
411.8363 | |
423.7209 | |
427.2751 | |
422.5431 | |
428.9670 | |
435.0505 | |
433.9685 | |
435.0823 | |
441.8112 | |
443.3389 | |
439.0291 | |
436.8568 | |
435.4031 | |
440.9733 | |
431.4207 | |
427.7642 | |
426.6890 | |
426.2966 | |
418.9173 | |
420.7110 | |
427.7586 | |
425.0474 | |
422.6965 | |
415.8366 | |
407.0148 | |
411.0999 | |
408.1961 | |
408.9312 | |
404.4443 | |
414.6063 | |
412.1060 | |
394.8505 | |
393.4428 | |
387.3849 | |
378.5762 | |
376.2803 | |
381.6574 | |
388.2718 | |
385.0004 | |
387.9817 | |
374.5388 | |
364.4605 | |
364.5557 | |
365.4387 | |
367.9694 | |
372.7485 | |
366.9008 | |
368.7511 | |
378.2786 | |
382.1874 | |
382.1019 | |
403.6360 | |
388.7192 | |
366.0971 | |
340.0478 | |
356.3682 | |
362.9914 | |
358.6155 | |
365.3949 | |
365.1922 | |
353.6943 | |
380.8757 | |
387.6573 | |
384.6248 | |
406.9426 | |
403.7867 | |
401.4230 | |
402.9017 | |
413.2753 | |
417.8832 | |
415.4152 | |
423.8651 | |
438.9015 | |
440.1392 | |
444.5905 | |
425.0136 | |
413.7704 | |
418.6893 | |
412.8677 | |
410.7553 | |
419.4638 | |
412.7634 | |
421.2580 | |
409.5371 | |
391.5151 | |
390.7217 | |
394.0550 | |
400.0991 | |
400.7231 | |
396.3848 | |
398.6017 | |
397.9976 | |
387.3971 | |
387.4040 | |
374.3023 | |
370.2121 | |
368.3553 | |
375.7734 | |
374.9563 | |
367.9678 | |
376.7759 | |
375.2653 | |
373.6764 | |
364.7409 | |
367.0530 | |
373.3352 | |
374.3293 | |
379.8061 | |
387.8778 | |
386.9752 | |
384.3356 | |
382.4826 | |
377.3510 | |
379.0178 | |
373.6893 | |
376.1347 | |
375.9539 | |
368.7379 | |
364.5969 | |
360.3534 | |
362.2448 | |
357.0826 | |
360.6654 | |
365.5107 | |
363.4253 | |
366.2018 | |
366.3732 | |
362.6732 | |
360.8902 | |
355.2278 | |
357.1999 | |
353.9406 | |
356.3522 | |
358.6516 | |
355.8384 | |
359.6829 | |
361.7514 | |
360.1504 | |
360.6593 | |
360.1577 | |
355.1860 | |
353.3160 | |
353.4378 | |
348.6203 | |
346.5814 | |
347.2608 | |
348.8185 | |
345.1625 | |
343.6562 | |
341.6887 | |
343.0624 | |
343.1744 | |
345.6190 | |
348.7810 | |
346.0627 | |
349.4284 | |
349.4551 | |
346.4977 | |
340.0167 | |
338.4943 | |
335.5974 | |
336.1260 | |
331.9881 | |
333.6680 | |
335.0667 | |
339.2978 | |
341.2107 | |
335.5880 | |
337.9393 | |
341.1269 | |
339.1048 | |
340.7378 | |
337.1080 | |
339.2197 | |
337.4648 | |
332.2462 | |
329.8130 | |
336.7831 | |
336.5123 | |
330.0392 | |
329.8064 | |
329.6958 | |
335.8947 | |
332.9388 | |
331.4620 | |
334.4643 | |
331.0156 | |
319.5208 | |
314.5068 | |
312.3710 | |
311.1194 | |
313.8680 | |
308.2616 | |
309.0820 | |
305.1038 | |
307.0809 | |
303.4059 | |
305.3276 | |
309.9035 | |
312.6196 | |
309.7238 | |
307.5406 | |
301.4954 | |
300.9407 | |
303.6152 | |
301.6780 | |
297.3205 | |
295.4783 | |
297.5375 | |
293.8557 | |
296.9341 | |
301.3962 | |
298.9493 | |
302.6804 | |
303.1811 | |
300.7723 | |
300.6827 | |
302.2496 | |
303.9723 | |
306.4586 | |
304.0117 | |
302.1073 | |
305.3587 | |
304.6888 | |
300.6635 | |
296.4653 | |
295.8789 | |
294.0539 | |
290.8883 | |
296.9533 | |
298.0146 | |
293.5627 | |
298.3261 | |
302.7545 | |
304.0428 | |
305.3660 | |
309.7594 | |
310.4353 | |
311.9734 | |
311.8082 | |
311.3820 | |
309.9813 | |
310.6248 | |
315.4812 | |
318.9434 | |
314.3713 | |
315.1231 | |
309.9952 | |
307.5586 | |
303.9736 | |
308.3056 | |
308.4120 | |
308.2812 | |
308.2477 | |
316.5800 | |
316.9999 | |
312.1447 | |
309.8445 | |
312.9283 | |
308.0879 | |
302.3875 | |
300.2876 | |
297.9873 | |
294.0497 | |
294.9741 | |
286.9556 | |
284.4684 | |
282.5526 | |
280.4594 | |
276.8552 | |
279.2383 | |
274.7585 | |
273.4730 | |
277.6673 | |
279.0233 | |
271.5450 | |
271.1342 | |
273.8942 | |
272.6033 | |
272.8944 | |
274.9534 | |
273.0458 | |
271.7124 | |
270.8636 | |
271.0013 | |
271.3277 | |
264.6652 | |
266.2786 | |
264.6350 | |
263.8826 | |
268.7580 | |
268.2336 |