Lịch sử của giá hàng ngày BGN /CLF kể từ Thứ hai, 28 Tháng ba 2011.
Tối đa đã đạt được
1 Lev Bulgaria = 0.019948 Đơn vị Kế toán của Chile
tối thiểu trên
1 Lev Bulgaria = 0.013122 Đơn vị Kế toán của Chile
Date | BGN/CLF |
---|---|
0.018148 | |
0.017848 | |
0.018470 | |
0.018556 | |
0.018709 | |
0.018807 | |
0.019150 | |
0.018980 | |
0.019699 | |
0.019647 | |
0.019096 | |
0.019564 | |
0.019601 | |
0.019861 | |
0.019273 | |
0.019383 | |
0.018992 | |
0.018660 | |
0.018347 | |
0.018476 | |
0.018344 | |
0.018110 | |
0.018202 | |
0.017692 | |
0.017608 | |
0.017427 | |
0.017688 | |
0.017805 | |
0.018298 | |
0.017522 | |
0.017832 | |
0.018442 | |
0.018528 | |
0.018032 | |
0.017651 | |
0.017733 | |
0.017561 | |
0.017663 | |
0.017168 | |
0.017047 | |
0.017556 | |
0.017383 | |
0.017509 | |
0.017137 | |
0.016996 | |
0.017033 | |
0.016586 | |
0.016165 | |
0.016285 | |
0.016095 | |
0.015725 | |
0.015833 | |
0.015885 | |
0.016000 | |
0.015809 | |
0.016243 | |
0.016466 | |
0.016686 | |
0.016313 | |
0.015999 | |
0.015841 | |
0.016398 | |
0.015798 | |
0.015729 | |
0.015987 | |
0.016261 | |
0.016380 | |
0.016499 | |
0.016611 | |
0.016826 | |
0.017278 | |
0.017479 | |
0.016931 | |
0.017415 | |
0.017494 | |
0.017892 | |
0.017048 | |
0.017031 | |
0.017280 | |
0.018051 | |
0.017722 | |
0.016870 | |
0.017125 | |
0.017848 | |
0.017148 | |
0.016863 | |
0.016243 | |
0.016358 | |
0.017296 | |
0.016587 | |
0.017116 | |
0.016945 | |
0.017747 | |
0.019769 | |
0.018487 | |
0.017923 | |
0.018043 | |
0.017212 | |
0.016649 | |
0.016314 | |
0.016595 | |
0.016451 | |
0.016586 | |
0.016999 | |
0.016772 | |
0.016782 | |
0.016196 | |
0.016510 | |
0.016346 | |
0.016616 | |
0.016732 | |
0.017018 | |
0.017465 | |
0.016648 | |
0.016944 | |
0.017400 | |
0.017538 | |
0.017830 | |
0.017979 | |
0.018233 | |
0.017587 | |
0.017691 | |
0.017657 | |
0.016912 | |
0.016825 | |
0.017255 | |
0.017460 | |
0.017397 | |
0.017580 | |
0.017656 | |
0.017347 | |
0.017204 | |
0.017144 | |
0.017182 | |
0.016972 | |
0.017108 | |
0.017073 | |
0.017168 | |
0.017086 | |
0.016907 | |
0.016627 | |
0.016615 | |
0.016363 | |
0.016171 | |
0.016228 | |
0.016497 | |
0.016161 | |
0.016204 | |
0.016387 | |
0.016471 | |
0.016099 | |
0.015670 | |
0.015687 | |
0.015787 | |
0.015631 | |
0.015728 | |
0.015712 | |
0.016006 | |
0.015851 | |
0.015980 | |
0.016184 | |
0.016120 | |
0.015931 | |
0.016168 | |
0.016424 | |
0.016409 | |
0.016463 | |
0.016423 | |
0.016213 | |
0.015980 | |
0.016104 | |
0.016455 | |
0.016554 | |
0.016731 | |
0.016849 | |
0.016975 | |
0.016844 | |
0.016594 | |
0.016539 | |
0.016961 | |
0.017176 | |
0.017447 | |
0.017446 | |
0.016978 | |
0.016854 | |
0.016927 | |
0.017051 | |
0.017269 | |
0.017142 | |
0.017286 | |
0.017070 | |
0.016595 | |
0.016872 | |
0.016702 | |
0.016731 | |
0.016835 | |
0.017054 | |
0.017079 | |
0.016434 | |
0.015843 | |
0.016462 | |
0.016218 | |
0.016619 | |
0.016520 | |
0.016922 | |
0.017143 | |
0.017190 | |
0.017344 | |
0.017112 | |
0.017692 | |
0.017308 | |
0.017932 | |
0.018154 | |
0.017462 | |
0.016963 | |
0.015942 | |
0.016064 | |
0.014870 | |
0.016145 | |
0.015807 | |
0.016005 | |
0.016014 | |
0.015597 | |
0.014661 | |
0.014727 | |
0.014841 | |
0.013605 | |
0.013514 | |
0.013598 | |
0.013542 | |
0.013654 | |
0.014239 | |
0.014171 | |
0.013527 | |
0.013464 | |
0.013375 | |
0.014093 | |
0.013976 | |
0.014084 | |
0.014096 | |
0.013622 | |
0.014112 | |
0.014322 | |
0.014359 | |
0.014031 | |
0.014029 | |
0.014014 | |
0.013981 | |
0.014015 | |
0.014001 | |
0.013997 | |
0.014098 | |
0.013443 | |
0.013926 | |
0.013882 | |
0.013926 | |
0.013746 | |
0.013712 | |
0.013645 | |
0.013841 | |
0.013930 | |
0.013892 | |
0.013999 | |
0.014035 | |
0.013935 | |
0.014046 | |
0.014062 | |
0.014014 | |
0.013957 | |
0.014159 | |
0.014148 | |
0.014077 | |
0.013717 | |
0.014196 | |
0.014173 | |
0.014126 | |
0.014035 | |
0.014071 | |
0.014048 | |
0.014031 | |
0.013695 | |
0.013420 | |
0.013624 | |
0.013597 | |
0.014671 | |
0.014847 | |
0.013508 | |
0.013839 | |
0.014045 | |
0.013971 | |
0.013857 | |
0.013896 | |
0.013962 | |
0.013719 | |
0.013621 | |
0.013817 | |
0.013908 | |
0.014415 | |
0.014186 | |
0.014233 | |
0.014246 | |
0.013922 | |
0.013810 | |
0.013911 | |
0.013791 | |
0.013576 | |
0.014040 | |
0.013972 | |
0.014094 | |
0.013872 | |
0.013787 | |
0.013815 | |
0.013958 | |
0.013944 | |
0.014455 | |
0.014274 | |
0.014254 | |
0.014171 | |
0.014198 | |
0.014312 | |
0.014249 | |
0.014360 | |
0.014469 | |
0.014288 | |
0.014283 | |
0.013663 | |
0.014145 | |
0.013950 | |
0.013819 | |
0.014604 | |
0.014552 | |
0.014393 | |
0.014166 | |
0.013936 | |
0.013969 | |
0.014141 | |
0.014134 | |
0.013978 | |
0.014137 | |
0.014228 | |
0.014168 | |
0.014217 | |
0.014152 | |
0.014126 | |
0.014319 | |
0.014470 | |
0.014538 | |
0.014639 | |
0.014631 | |
0.014429 | |
0.014406 | |
0.014417 | |
0.014267 | |
0.014027 | |
0.014002 | |
0.014098 | |
0.014317 | |
0.014306 | |
0.014335 | |
0.014152 | |
0.014195 | |
0.013982 | |
0.013598 | |
0.013329 | |
0.013402 | |
0.013670 | |
0.013920 | |
0.013741 | |
0.013680 | |
0.013438 | |
0.013244 | |
0.013190 | |
0.013265 | |
0.013362 | |
0.013399 | |
0.013722 | |
0.013915 | |
0.013574 | |
0.013648 | |
0.013685 | |
0.013560 | |
0.013491 | |
0.013999 | |
0.013950 | |
0.014020 | |
0.013982 | |
0.014140 | |
0.013880 | |
0.014169 | |
0.014368 | |
0.014493 | |
0.014450 | |
0.014488 | |
0.014624 | |
0.014681 | |
0.014850 | |
0.014456 | |
0.014492 | |
0.014059 | |
0.014244 | |
0.014346 | |
0.013999 | |
0.013909 | |
0.014343 | |
0.014467 | |
0.015262 | |
0.015077 | |
0.015224 | |
0.015104 | |
0.015421 | |
0.015277 | |
0.015067 | |
0.014938 | |
0.014693 | |
0.014920 | |
0.015332 | |
0.015169 | |
0.014986 | |
0.015056 | |
0.014959 | |
0.014990 | |
0.015151 | |
0.015604 | |
0.016073 | |
0.015618 | |
0.015499 | |
0.015674 | |
0.015806 | |
0.015623 | |
0.015378 | |
0.015224 | |
0.015337 | |
0.015408 | |
0.015216 | |
0.015067 | |
0.015239 | |
0.015164 | |
0.013523 | |
0.013853 | |
0.013902 | |
0.014251 | |
0.014282 | |
0.014079 | |
0.014130 | |
0.014098 | |
0.014237 | |
0.014045 | |
0.014097 | |
0.014526 | |
0.013941 | |
0.013844 | |
0.013787 | |
0.013921 | |
0.013617 | |
0.013879 | |
0.013920 | |
0.014103 | |
0.014270 | |
0.014171 | |
0.014152 | |
0.013759 | |
0.013811 | |
0.014265 | |
0.014039 | |
0.014032 | |
0.013680 | |
0.013525 | |
0.013305 | |
0.013764 | |
0.013633 | |
0.013749 | |
0.013302 | |
0.013810 | |
0.014222 | |
0.014385 | |
0.014398 | |
0.014342 | |
0.014347 | |
0.014168 | |
0.014635 | |
0.014933 | |
0.015050 | |
0.015321 | |
0.015710 | |
0.015978 | |
0.015630 | |
0.015875 | |
0.015434 | |
0.015527 | |
0.015312 | |
0.015267 | |
0.015606 | |
0.015770 | |
0.015792 | |
0.015930 | |
0.016139 | |
0.016341 | |
0.016301 | |
0.016066 | |
0.016452 | |
0.016318 | |
0.016357 | |
0.016318 | |
0.016286 | |
0.016091 | |
0.016212 | |
0.016008 | |
0.015900 | |
0.016073 | |
0.015981 | |
0.016022 | |
0.015944 | |
0.016005 | |
0.016154 | |
0.016062 | |
0.016252 | |
0.016914 | |
0.016664 | |
0.016596 | |
0.016419 | |
0.016364 | |
0.016359 | |
0.016835 | |
0.017230 | |
0.017152 | |
0.016800 | |
0.016548 | |
0.016305 | |
0.016470 | |
0.016502 | |
0.016384 | |
0.016005 | |
0.015760 | |
0.015867 | |
0.015874 | |
0.015846 | |
0.015897 | |
0.015914 | |
0.015832 | |
0.015509 | |
0.015372 | |
0.015312 | |
0.015242 | |
0.015421 | |
0.015151 | |
0.014897 | |
0.014981 | |
0.015131 | |
0.014828 | |
0.014896 | |
0.014864 | |
0.014904 | |
0.015182 | |
0.015323 | |
0.014988 | |
0.015144 | |
0.015108 | |
0.014754 | |
0.014605 | |
0.014572 | |
0.014749 | |
0.015009 | |
0.014700 | |
0.014908 | |
0.014559 | |
0.014129 | |
0.013898 | |
0.013748 | |
0.013710 | |
0.013739 | |
0.013901 | |
0.013788 | |
0.013570 | |
0.013526 | |
0.013653 | |
0.013684 | |
0.013721 | |
0.013830 | |
0.013951 | |
0.014112 | |
0.014176 | |
0.014339 | |
0.014233 | |
0.014090 | |
0.014183 | |
0.013851 | |
0.014140 | |
0.014152 | |
0.013951 | |
0.013715 | |
0.014028 | |
0.013965 | |
0.013778 | |
0.013696 | |
0.013829 | |
0.014003 | |
0.013999 | |
0.013825 | |
0.013923 | |
0.013790 | |
0.013919 | |
0.013954 | |
0.013748 | |
0.013720 | |
0.013639 | |
0.013480 | |
0.013469 | |
0.013436 | |
0.013388 | |
0.013485 | |
0.013517 | |
0.013305 | |
0.013640 | |
0.013510 | |
0.013655 | |
0.013571 | |
0.013455 | |
0.013594 | |
0.013793 | |
0.013916 | |
0.014099 | |
0.014298 | |
0.014205 | |
0.014124 | |
0.014148 | |
0.014417 | |
0.014362 | |
0.014226 | |
0.014192 | |
0.014301 | |
0.014474 | |
0.014351 | |
0.014338 | |
0.014109 | |
0.014182 | |
0.014082 | |
0.013706 | |
0.013775 | |
0.013994 | |
0.014113 | |
0.014106 | |
0.014335 | |
0.014540 | |
0.014439 | |
0.014558 | |
0.014789 | |
0.014879 | |
0.015159 | |
0.015002 | |
0.014916 | |
0.014717 | |
0.014429 | |
0.014617 | |
0.014769 | |
0.014786 | |
0.015295 | |
0.015685 | |
0.015605 | |
0.015493 | |
0.015402 | |
0.015607 | |
0.015569 | |
0.015207 | |
0.015219 | |
0.015699 | |
0.015380 | |
0.015413 | |
0.015541 | |
0.015803 | |
0.015453 | |
0.015180 | |
0.015313 | |
0.015588 | |
0.016064 | |
0.016607 | |
0.016255 | |
0.016436 | |
0.016215 | |
0.015978 |