Lịch sử của giá hàng ngày BGN /AON kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Lev Bulgaria = 413.4143 Đồng Kwanza Mới của Angola
tối thiểu trên
1 Lev Bulgaria = 72.6518 Đồng Kwanza Mới của Angola
Date | BGN/AON |
---|---|
216.2506 | |
215.0556 | |
219.4276 | |
221.7169 | |
217.2897 | |
219.2032 | |
218.6522 | |
223.7777 | |
224.3274 | |
227.0193 | |
226.3715 | |
224.3979 | |
224.3063 | |
228.4725 | |
232.0984 | |
233.2145 | |
232.5747 | |
233.7138 | |
231.0833 | |
226.6176 | |
217.5948 | |
218.3854 | |
218.2414 | |
221.7205 | |
257.3223 | |
263.6726 | |
264.9619 | |
285.1559 | |
294.0908 | |
305.0599 | |
305.1314 | |
302.4604 | |
306.1382 | |
312.6632 | |
317.6867 | |
318.1452 | |
326.3467 | |
327.0249 | |
322.4854 | |
326.0882 | |
336.8555 | |
336.5037 | |
349.4903 | |
353.3116 | |
353.6720 | |
354.7519 | |
354.5158 | |
354.3281 | |
356.0989 | |
359.5139 | |
369.7163 | |
377.2178 | |
384.4262 | |
382.8635 | |
381.7631 | |
384.0613 | |
383.7325 | |
388.0723 | |
386.2375 | |
388.4189 | |
390.4961 | |
390.8531 | |
394.9996 | |
390.8459 | |
397.9490 | |
400.3886 | |
400.6882 | |
404.1181 | |
405.7467 | |
406.4548 | |
401.9329 | |
405.0345 | |
400.0286 | |
381.9272 | |
376.5719 | |
376.9348 | |
376.1199 | |
379.2432 | |
391.1403 | |
404.9882 | |
404.6756 | |
402.7436 | |
405.2751 | |
406.2811 | |
405.7217 | |
408.0013 | |
410.8752 | |
409.3657 | |
408.6332 | |
410.1841 | |
406.2231 | |
401.5545 | |
397.0435 | |
402.9570 | |
403.6151 | |
395.4360 | |
396.7117 | |
389.5924 | |
389.2367 | |
379.8976 | |
373.8951 | |
371.8560 | |
369.5597 | |
375.2802 | |
363.9071 | |
356.1299 | |
357.6042 | |
351.2271 | |
345.8493 | |
337.3232 | |
332.7867 | |
333.1562 | |
338.6164 | |
333.0608 | |
345.5584 | |
345.8898 | |
338.2954 | |
330.5142 | |
322.7278 | |
309.6668 | |
305.7847 | |
311.3633 | |
314.3466 | |
314.3520 | |
313.2373 | |
298.6945 | |
302.9590 | |
285.8112 | |
283.1505 | |
287.4333 | |
280.3661 | |
273.5507 | |
274.1718 | |
277.3546 | |
279.6880 | |
279.7351 | |
277.3078 | |
275.3596 | |
275.7515 | |
276.5188 | |
266.9767 | |
267.6755 | |
269.5493 | |
277.6412 | |
267.7744 | |
261.7378 | |
260.2052 | |
283.1824 | |
278.0524 | |
256.0401 | |
225.2423 | |
214.2629 | |
207.6184 | |
206.2799 | |
205.9179 | |
206.6410 | |
203.0696 | |
205.7531 | |
205.4408 | |
205.6726 | |
200.4290 | |
197.8182 | |
198.9280 | |
199.5113 | |
197.1444 | |
197.2448 | |
198.1026 | |
194.9282 | |
194.4827 | |
189.2329 | |
188.0266 | |
186.4872 | |
187.0972 | |
186.1608 | |
182.5794 | |
183.3092 | |
183.8201 | |
183.0105 | |
183.0111 | |
183.5233 | |
183.0511 | |
180.7836 | |
182.0254 | |
182.0080 | |
182.0163 | |
180.7332 | |
182.4436 | |
181.6592 | |
180.2447 | |
181.8671 | |
181.1212 | |
179.8056 | |
180.3426 | |
178.7261 | |
180.6453 | |
180.0219 | |
180.1955 | |
181.3866 | |
178.5881 | |
179.0299 | |
178.5197 | |
178.0712 | |
178.7987 | |
176.6675 | |
174.6522 | |
174.4566 | |
170.6359 | |
167.3488 | |
159.4318 | |
159.2156 | |
156.3711 | |
153.4639 | |
153.2935 | |
152.4007 | |
152.0495 | |
152.7590 | |
150.1695 | |
147.5990 | |
146.6965 | |
143.7800 | |
144.2006 | |
143.0133 | |
140.5250 | |
140.5203 | |
141.1982 | |
140.4034 | |
133.1486 | |
134.9165 | |
136.2026 | |
135.6297 | |
134.7500 | |
135.7071 | |
135.5065 | |
135.2465 | |
134.2764 | |
132.7290 | |
131.9022 | |
131.8106 | |
128.9391 | |
126.8612 | |
113.9331 | |
101.5011 | |
101.6600 | |
100.5955 | |
100.0496 | |
99.9944 | |
100.7202 | |
101.4961 | |
99.9387 | |
98.8335 | |
99.6084 | |
100.0961 | |
99.6880 | |
99.7442 | |
100.7276 | |
101.3723 | |
101.7115 | |
101.0297 | |
101.3586 | |
99.9186 | |
100.1308 | |
100.1120 | |
99.6892 | |
98.8220 | |
97.3939 | |
96.6133 | |
96.4233 | |
94.8634 | |
95.0422 | |
95.0109 | |
95.3909 | |
95.0285 | |
94.8417 | |
93.0806 | |
92.7799 | |
92.7058 | |
92.0135 | |
90.1815 | |
89.7290 | |
90.3937 | |
92.3596 | |
91.1105 | |
90.4234 | |
89.7878 | |
89.6912 | |
89.9560 | |
90.0777 | |
90.7700 | |
90.1094 | |
90.8222 | |
89.8149 | |
89.0572 | |
88.7028 | |
88.5044 | |
88.2979 | |
89.8175 | |
90.6703 | |
89.7254 | |
90.0966 | |
91.8018 | |
94.1666 | |
92.8790 | |
92.4107 | |
93.2505 | |
94.6199 | |
95.4656 | |
95.4523 | |
94.3817 | |
95.1468 | |
94.5230 | |
94.7171 | |
95.7484 | |
94.6573 | |
94.0381 | |
94.6394 | |
93.1239 | |
93.5411 | |
93.6677 | |
94.5074 | |
96.0556 | |
95.8949 | |
94.8896 | |
94.6941 | |
95.2488 | |
96.2734 | |
97.0705 | |
96.7237 | |
95.4708 | |
94.0666 | |
94.7225 | |
93.7313 | |
91.2259 | |
91.7492 | |
90.2850 | |
89.2210 | |
89.5390 | |
90.2096 | |
89.9627 | |
89.0089 | |
86.8577 | |
86.0641 | |
86.7791 | |
75.0418 | |
75.4015 | |
75.8556 | |
75.7199 | |
75.8726 | |
74.8433 | |
73.3311 | |
73.9572 | |
74.5920 |