Lịch sử của giá hàng ngày BGL /MKD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Lev Xu của Bun-ga-ri = 31.492962 Denar Macedonia
tối thiểu trên
1 Đồng Lev Xu của Bun-ga-ri = 0.030420 Denar Macedonia
Date | BGL/MKD |
---|---|
0.030970 | |
0.030941 | |
0.030950 | |
0.030968 | |
0.031010 | |
0.031103 | |
0.031179 | |
0.031339 | |
0.031347 | |
0.031082 | |
0.031051 | |
0.031042 | |
0.030976 | |
0.031039 | |
0.031072 | |
0.031054 | |
0.031205 | |
0.031171 | |
0.031229 | |
0.031081 | |
0.030973 | |
0.030931 | |
0.030920 | |
0.030850 | |
0.030845 | |
0.031019 | |
0.031267 | |
0.031123 | |
0.030917 | |
0.030862 | |
0.031301 | |
0.031173 | |
0.031386 | |
0.031437 | |
0.031536 | |
0.031509 | |
0.031538 | |
0.031328 | |
0.031333 | |
0.031238 | |
0.031068 | |
0.031081 | |
0.030911 | |
0.030963 | |
0.030866 | |
0.030829 | |
0.030701 | |
0.030594 | |
0.031008 | |
0.031013 | |
0.030972 | |
0.031024 | |
0.031430 | |
0.031578 | |
0.031521 | |
0.031470 | |
0.031847 | |
0.031580 | |
0.031389 | |
0.031525 | |
0.031588 | |
0.031493 | |
0.031518 | |
0.031514 | |
0.031647 | |
0.031526 | |
0.031510 | |
0.031501 | |
0.031507 | |
0.031515 | |
0.031452 | |
0.031559 | |
0.031569 | |
0.031517 | |
0.031528 | |
0.031489 | |
0.031482 | |
0.031517 | |
0.031496 | |
0.031495 | |
0.031357 | |
0.031538 | |
0.031644 | |
0.031208 | |
0.031596 | |
0.031396 | |
0.031592 | |
0.031477 | |
0.031334 | |
0.031544 | |
0.031475 | |
0.031412 | |
0.031472 | |
0.031513 | |
0.031511 | |
0.031511 | |
0.031357 | |
0.031625 | |
0.031496 | |
0.031628 | |
0.031272 | |
0.031491 | |
0.031608 | |
0.031476 | |
0.031511 | |
0.031520 | |
0.031558 | |
0.031999 | |
0.031493 | |
0.031519 | |
0.031539 | |
0.031487 | |
0.031460 | |
0.031502 | |
0.031521 | |
0.031714 | |
0.031499 | |
0.031390 | |
0.031512 | |
0.031299 | |
0.031508 | |
0.031498 | |
0.031507 | |
0.031505 | |
0.031551 | |
0.031526 | |
0.031504 | |
0.031515 | |
0.031505 | |
0.031493 | |
0.031520 | |
0.031518 | |
0.031496 | |
0.031472 | |
0.031465 | |
0.031507 | |
0.031609 | |
0.031458 | |
0.031496 | |
0.031504 | |
0.031500 | |
0.031468 | |
0.031546 | |
0.031494 | |
0.031512 | |
0.031466 | |
0.031517 | |
0.031489 | |
0.031511 | |
0.031501 | |
0.031522 | |
0.031433 | |
0.031521 | |
0.031519 | |
0.031712 | |
0.031429 | |
0.031519 | |
0.031506 | |
0.031642 | |
0.031519 | |
0.031510 | |
0.031512 | |
0.031502 | |
0.031515 | |
0.031575 | |
0.031500 | |
0.031516 | |
0.031500 | |
0.031354 | |
0.031552 | |
0.031509 | |
0.031564 | |
0.031492 | |
0.031509 | |
0.031530 | |
0.031522 | |
0.031512 | |
0.031514 | |
0.031523 | |
0.031503 | |
0.031506 | |
0.031509 | |
0.031512 | |
0.031525 | |
0.031544 | |
0.031482 | |
0.031510 | |
0.031588 | |
0.031500 | |
0.031508 | |
0.031508 | |
0.031490 | |
0.031500 | |
0.031555 | |
0.031537 | |
0.031503 | |
0.031616 | |
0.031520 | |
0.031542 | |
0.031688 | |
0.031566 | |
0.031484 | |
0.031524 | |
0.031706 | |
0.031505 | |
0.031504 | |
0.031488 | |
31.492962 | |
0.031472 | |
0.031553 | |
0.031453 | |
0.031590 | |
0.031449 | |
0.031423 | |
0.031547 | |
0.031476 | |
0.031469 | |
0.031519 | |
0.031536 | |
0.031449 | |
0.031441 | |
0.031442 | |
0.031431 | |
0.031438 | |
0.031458 | |
0.031451 | |
0.031498 | |
0.031467 | |
0.031445 | |
0.031465 | |
0.031443 | |
0.031471 | |
0.031445 | |
0.031446 | |
0.031473 | |
0.031445 | |
0.031444 | |
0.031568 | |
0.031338 | |
0.031440 | |
0.031226 | |
0.031433 | |
0.031449 | |
0.031444 | |
0.031522 | |
0.031433 | |
0.031316 | |
0.031472 | |
0.031468 | |
0.031279 | |
0.031479 | |
0.031529 | |
0.031520 | |
0.031580 | |
0.031496 | |
0.031455 | |
0.031456 | |
0.031520 | |
0.031496 | |
0.031484 | |
0.031495 | |
0.031441 | |
0.031454 | |
0.031467 | |
0.031459 | |
0.031512 | |
0.031684 | |
0.031519 | |
0.031855 | |
0.031469 | |
0.031503 | |
0.031627 | |
0.031349 | |
0.031469 | |
0.031773 | |
0.031596 | |
0.031426 | |
0.031504 | |
0.031307 | |
0.031471 | |
0.031428 | |
0.031470 | |
0.031346 | |
0.031461 | |
0.031442 | |
0.031428 | |
0.031437 | |
0.031405 | |
0.031480 | |
0.031448 | |
0.031485 | |
0.031479 | |
0.031370 | |
0.031494 | |
0.031485 | |
0.031488 | |
0.031484 | |
0.031477 | |
0.031487 | |
0.031486 | |
0.031487 | |
0.031484 | |
0.031483 | |
0.031477 | |
0.031366 | |
0.031485 | |
0.031398 | |
0.031484 | |
0.031478 | |
0.031654 | |
0.031490 | |
0.031489 | |
0.031487 | |
0.031469 | |
0.031448 | |
0.031477 | |
0.031476 | |
0.031477 | |
0.031479 | |
0.031360 | |
0.031481 | |
0.031477 | |
0.031558 | |
0.031484 | |
0.031841 | |
0.031295 | |
0.031384 | |
0.031521 | |
0.031488 | |
0.031481 | |
0.031478 | |
0.031487 | |
0.031588 | |
0.031520 | |
0.031404 | |
0.031704 | |
0.031402 | |
0.031569 | |
0.031583 | |
0.031463 | |
0.031435 | |
0.031346 | |
0.031550 | |
0.031491 | |
0.031572 | |
0.031385 | |
0.031465 | |
0.031246 | |
0.031443 | |
0.031497 | |
0.031528 | |
0.031460 | |
0.031500 | |
0.031534 | |
0.031425 | |
0.031376 | |
0.031484 | |
0.031381 | |
0.031289 | |
0.031381 | |
0.031071 | |
0.031316 | |
0.031347 | |
0.031438 | |
0.031396 | |
0.031479 | |
0.031293 | |
0.031506 | |
0.031250 | |
0.031275 | |
0.031472 | |
0.031563 | |
0.031387 | |
0.031430 | |
0.031302 | |
0.031274 | |
0.031101 | |
0.031350 | |
0.031454 | |
0.031290 | |
0.031325 | |
0.031588 | |
0.031446 | |
0.031364 | |
0.030873 | |
0.031153 | |
0.031188 | |
0.030994 | |
0.030749 | |
0.030742 | |
0.030753 | |
0.031005 | |
0.030966 | |
0.030766 | |
0.031046 | |
0.030787 | |
0.030906 | |
0.031094 | |
0.031170 | |
0.031512 | |
0.062751 | |
0.062649 | |
0.062812 | |
0.062964 | |
0.062726 | |
0.063793 | |
0.062606 | |
0.063114 | |
0.062953 | |
0.062944 | |
0.063164 | |
0.062698 | |
0.062872 | |
0.063046 | |
0.062739 | |
0.062839 | |
0.062907 | |
0.063114 | |
0.062958 | |
0.062969 | |
0.063049 | |
0.062923 | |
0.062865 | |
0.062477 | |
0.062837 | |
0.062622 | |
0.062552 | |
0.062761 | |
0.062969 | |
0.062938 | |
0.063010 | |
0.061839 | |
0.063044 | |
0.062919 | |
0.063088 |