Lịch sử của giá hàng ngày BAM /TZS kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 1 472.1041 Shilling Tanzania
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 788.6831 Shilling Tanzania
Date | BAM/TZS |
---|---|
1 427.7576 | |
1 427.7379 | |
1 420.8779 | |
1 411.3865 | |
1 405.4465 | |
1 429.0695 | |
1 419.1614 | |
1 414.8399 | |
1 418.8658 | |
1 426.4637 | |
1 415.1914 | |
1 415.0508 | |
1 405.3919 | |
1 397.6411 | |
1 396.7640 | |
1 411.8128 | |
1 401.3507 | |
1 407.2129 | |
1 406.6575 | |
1 423.9112 | |
1 417.8341 | |
1 400.9522 | |
1 378.5685 | |
1 394.5345 | |
1 402.9001 | |
1 394.2545 | |
1 366.3915 | |
1 376.8330 | |
1 353.6968 | |
1 356.5790 | |
1 347.0093 | |
1 354.1436 | |
1 351.8378 | |
1 362.6612 | |
1 366.3534 | |
1 374.5730 | |
1 383.8582 | |
1 383.5958 | |
1 396.0007 | |
1 401.8315 | |
1 392.9477 | |
1 385.0493 | |
1 391.6268 | |
1 398.3510 | |
1 366.6159 | |
1 350.7857 | |
1 341.2670 | |
1 334.1563 | |
1 307.9230 | |
1 297.5195 | |
1 296.1769 | |
1 306.9029 | |
1 310.8955 | |
1 330.2788 | |
1 321.3831 | |
1 328.3445 | |
1 317.9434 | |
1 275.9011 | |
1 268.7802 | |
1 259.3671 | |
1 273.6499 | |
1 272.7869 | |
1 284.1408 | |
1 299.5295 | |
1 296.5143 | |
1 290.8878 | |
1 274.2555 | |
1 273.8310 | |
1 266.1027 | |
1 265.2237 | |
1 260.5392 | |
1 259.9952 | |
1 247.6853 | |
1 219.7074 | |
1 225.5958 | |
1 190.0512 | |
1 184.4536 | |
1 174.7299 | |
1 162.1711 | |
1 155.9302 | |
1 165.9750 | |
1 149.2890 | |
1 191.9928 | |
1 207.3799 | |
1 184.4535 | |
1 189.4347 | |
1 193.6524 | |
1 217.1853 | |
1 215.8149 | |
1 222.8934 | |
1 220.2664 | |
1 210.9775 | |
1 205.8325 | |
1 246.7930 | |
1 261.7392 | |
1 254.7024 | |
1 247.0683 | |
1 277.3687 | |
1 282.2296 | |
1 269.6259 | |
1 240.8058 | |
1 252.4261 | |
1 250.7947 | |
1 274.2455 | |
1 307.2820 | |
1 296.9500 | |
1 285.9578 | |
1 324.9634 | |
1 342.6233 | |
1 337.6846 | |
1 353.5790 | |
1 318.3252 | |
1 335.0972 | |
1 342.3854 | |
1 331.7848 | |
1 334.9047 | |
1 329.4914 | |
1 325.4111 | |
1 325.7706 | |
1 328.2563 | |
1 327.7869 | |
1 325.8908 | |
1 346.0936 | |
1 361.6768 | |
1 362.9420 | |
1 366.9537 | |
1 363.1015 | |
1 360.0383 | |
1 366.6402 | |
1 383.1774 | |
1 388.3676 | |
1 396.2338 | |
1 406.8017 | |
1 398.4897 | |
1 390.5730 | |
1 396.9067 | |
1 393.3069 | |
1 409.9111 | |
1 398.2808 | |
1 396.7714 | |
1 404.6448 | |
1 408.3185 | |
1 415.8794 | |
1 410.3978 | |
1 437.1716 | |
1 441.4413 | |
1 445.3864 | |
1 448.2269 | |
1 442.6152 | |
1 442.2444 | |
1 429.6136 | |
1 433.7460 | |
1 416.7276 | |
1 412.1060 | |
1 392.0877 | |
1 395.3801 | |
1 414.5946 | |
1 413.9516 | |
1 406.8325 | |
1 427.9990 | |
1 439.0499 | |
1 438.4157 | |
1 426.3492 | |
1 432.8215 | |
1 441.4212 | |
1 431.4114 | |
1 442.5644 | |
1 457.7284 | |
1 445.9177 | |
1 442.8602 | |
1 441.1019 | |
1 436.1855 | |
1 421.3677 | |
1 411.4558 | |
1 405.1900 | |
1 408.9198 | |
1 380.7114 | |
1 401.7024 | |
1 395.7671 | |
1 399.3047 | |
1 394.1288 | |
1 383.0743 | |
1 398.1616 | |
1 408.3426 | |
1 401.9890 | |
1 413.8801 | |
1 403.2207 | |
1 408.7395 | |
1 396.3162 | |
1 394.2745 | |
1 393.6957 | |
1 359.7346 | |
1 343.3135 | |
1 339.3516 | |
1 336.6574 | |
1 328.5592 | |
1 330.6957 | |
1 334.6284 | |
1 314.0075 | |
1 289.6296 | |
1 279.6992 | |
1 280.0092 | |
1 293.3335 | |
1 285.0694 | |
1 285.2930 | |
1 289.2025 | |
1 277.8318 | |
1 307.7626 | |
1 264.1033 | |
1 316.6684 | |
1 345.2581 | |
1 308.6893 | |
1 277.4851 | |
1 280.1833 | |
1 293.5303 | |
1 306.5717 | |
1 301.0173 | |
1 308.7598 | |
1 310.2114 | |
1 316.3247 | |
1 314.9781 | |
1 302.3377 | |
1 309.3128 | |
1 301.6520 | |
1 293.4005 | |
1 296.2065 | |
1 304.1187 | |
1 298.7542 | |
1 315.9426 | |
1 306.9753 | |
1 312.9021 | |
1 297.2257 | |
1 289.3991 | |
1 280.8774 | |
1 290.0335 | |
1 297.6264 | |
1 298.1098 | |
1 289.4870 | |
1 306.6071 | |
1 305.6524 | |
1 316.6428 | |
1 313.6199 | |
1 307.0526 | |
1 319.1624 | |
1 327.4380 | |
1 319.6372 | |
1 327.7450 | |
1 342.4332 | |
1 319.3490 | |
1 328.8616 | |
1 314.2267 | |
1 313.4714 | |
1 311.7955 | |
1 321.2541 | |
1 319.8264 | |
1 314.7535 | |
1 329.9528 | |
1 338.7868 | |
1 330.8954 | |
1 329.2385 | |
1 356.6499 | |
1 359.3582 | |
1 346.8234 | |
1 360.1539 | |
1 362.5233 | |
1 350.8654 | |
1 345.0863 | |
1 356.8327 | |
1 347.5511 | |
1 343.2375 | |
1 348.9651 | |
1 347.1667 | |
1 346.1382 | |
1 345.4925 | |
1 340.6529 | |
1 342.4967 | |
1 332.6376 | |
1 337.2679 | |
1 343.5781 | |
1 319.1391 | |
1 331.6842 | |
1 333.3316 | |
1 348.1112 | |
1 356.2593 | |
1 341.6296 | |
1 355.9735 | |
1 373.8166 | |
1 361.0856 | |
1 349.7114 | |
1 395.4285 | |
1 355.8108 | |
1 331.4628 | |
1 327.6459 | |
1 345.6984 | |
1 361.6913 | |
1 365.5260 | |
1 397.7533 | |
1 369.9302 | |
1 354.2788 | |
1 358.2386 | |
1 352.8011 | |
1 370.2200 | |
1 365.5466 | |
1 359.7981 | |
1 372.1502 | |
1 399.0342 | |
1 390.8460 | |
1 411.9739 | |
1 429.2017 | |
1 435.2974 | |
1 423.2258 | |
1 421.1451 | |
1 434.0798 | |
1 422.2438 | |
1 418.3928 | |
1 417.1436 | |
1 419.9673 | |
1 430.8827 | |
1 417.9340 | |
1 432.2196 | |
1 422.8744 | |
1 407.8425 | |
1 405.4323 | |
1 373.6632 | |
1 378.6954 | |
1 362.7968 | |
1 352.1608 | |
1 348.9627 | |
1 360.9687 | |
1 366.5351 | |
1 347.8659 | |
1 339.7515 | |
1 334.5334 | |
1 338.7227 | |
1 350.5787 | |
1 354.2375 | |
1 347.5002 | |
1 347.9869 | |
1 359.1227 | |
1 371.0351 | |
1 374.4440 | |
1 363.5694 | |
1 371.0327 | |
1 352.4259 | |
1 348.4747 | |
1 349.6167 | |
1 344.6512 | |
1 332.7861 | |
1 312.8219 | |
1 303.6651 | |
1 301.1419 | |
1 279.1782 | |
1 271.2096 | |
1 273.6663 | |
1 282.7914 | |
1 276.9134 | |
1 285.2550 | |
1 252.6907 | |
1 246.6830 | |
1 245.3843 | |
1 240.3430 | |
1 213.3059 | |
1 206.8994 | |
1 216.0259 | |
1 239.1056 | |
1 224.6207 | |
1 214.4460 | |
1 206.9863 | |
1 207.3186 | |
1 210.2688 | |
1 208.5713 | |
1 226.1291 | |
1 220.1265 | |
1 242.5875 | |
1 206.2296 | |
1 185.8239 | |
1 164.6053 | |
1 162.6266 | |
1 156.4246 | |
1 183.8861 | |
1 198.7596 | |
1 181.6262 | |
1 184.2236 | |
1 196.7809 | |
1 232.7094 | |
1 224.8764 | |
1 213.2547 | |
1 226.5074 | |
1 242.6847 | |
1 250.0217 | |
1 253.2991 | |
1 245.6962 | |
1 253.7490 | |
1 246.2586 | |
1 248.9582 | |
1 264.8594 | |
1 248.5492 | |
1 238.8807 | |
1 248.6208 | |
1 229.4780 | |
1 242.8227 | |
1 231.6101 | |
1 240.3532 | |
1 233.1338 | |
1 261.2395 | |
1 262.6506 | |
1 254.8074 | |
1 242.0507 | |
1 251.3869 | |
1 263.7244 | |
1 271.9510 | |
1 268.2237 | |
1 259.3477 | |
1 256.0243 | |
1 266.1581 | |
1 266.7410 | |
1 241.5496 | |
1 255.8658 | |
1 230.3881 | |
1 217.9535 | |
1 227.3459 | |
1 236.7997 | |
1 253.6212 | |
1 240.6651 | |
1 214.4103 | |
1 208.3770 | |
1 210.1870 | |
1 209.5888 | |
1 196.7247 | |
1 191.6629 | |
1 180.7519 | |
1 204.3429 | |
1 188.3855 | |
1 167.1720 | |
1 173.0621 | |
1 176.3395 | |
1 179.4225 | |
1 222.4069 | |
1 226.4461 | |
1 269.8650 | |
1 262.0627 | |
1 243.0221 | |
1 242.1223 | |
1 241.0179 | |
1 256.9855 | |
1 232.0856 | |
1 228.3174 | |
1 267.1960 | |
1 198.8414 | |
1 185.5887 | |
1 190.3949 | |
1 178.6454 | |
1 192.7826 | |
1 226.4972 | |
1 147.0220 | |
1 266.2552 | |
1 312.2766 | |
1 272.5083 | |
1 253.2838 | |
1 173.8853 | |
1 151.6594 | |
1 169.0433 | |
1 130.7015 | |
1 135.9985 | |
1 092.0530 | |
1 045.2084 | |
1 002.2446 | |
1 030.8258 | |
1 025.7078 | |
1 035.3252 | |
1 001.4265 | |
1 014.9809 | |
1 036.9153 | |
1 062.4390 | |
1 063.6405 | |
1 062.4594 | |
1 027.4206 | |
1 041.7419 | |
1 056.2165 | |
1 054.8258 | |
1 056.4211 | |
1 069.5459 | |
1 061.1096 | |
1 095.5093 | |
1 098.0402 | |
1 111.0730 | |
1 101.7266 | |
1 097.1250 | |
1 081.6738 | |
1 089.3125 | |
1 109.5443 | |
1 106.6350 | |
1 097.1250 | |
1 088.7143 | |
1 089.1846 | |
1 098.8583 | |
1 099.7530 | |
1 096.1024 | |
1 118.7271 | |
1 123.4463 | |
1 136.6479 | |
1 136.1059 | |
1 139.4804 | |
1 139.4088 | |
1 149.4711 | |
1 155.9236 | |
1 158.0045 | |
1 157.5137 | |
1 170.5158 | |
1 169.6518 | |
1 169.7387 | |
1 158.2602 | |
1 159.4822 | |
1 157.2120 | |
1 159.6969 | |
1 168.1025 | |
1 162.9078 | |
1 153.3620 | |
1 152.5848 | |
1 146.8072 | |
1 150.9845 | |
1 159.9730 | |
1 162.3914 | |
1 156.3070 | |
1 142.2874 | |
1 139.3219 | |
1 137.9261 | |
1 129.8937 | |
1 123.4054 | |
1 130.0215 | |
1 116.9682 | |
1 130.8958 | |
1 104.0683 | |
1 124.6632 | |
1 109.2477 | |
1 129.1165 | |
1 127.9712 | |
1 115.8281 | |
1 112.6734 | |
1 111.4054 | |
1 101.8187 | |
1 109.1966 | |
1 131.4583 | |
1 124.7859 | |
1 115.4753 | |
1 118.0982 | |
1 111.5332 | |
1 111.7786 | |
1 101.4761 | |
1 094.4152 | |
1 091.1838 | |
1 105.0705 | |
1 102.5703 | |
1 100.8830 | |
1 098.1067 | |
1 099.0781 | |
1 090.9384 | |
1 077.8084 | |
1 069.6022 | |
1 089.6244 | |
1 099.0526 | |
1 119.0697 | |
1 107.3457 | |
1 089.2971 | |
1 077.6243 | |
1 073.9481 | |
1 080.6921 | |
1 089.1284 | |
1 085.9124 | |
1 087.2929 | |
1 084.1024 | |
1 076.3359 | |
1 061.5340 | |
1 067.0713 | |
1 074.5259 | |
1 080.1450 | |
1 078.4986 | |
1 097.8664 | |
1 104.7944 | |
1 105.7761 | |
1 109.1762 | |
1 105.6329 | |
1 094.6504 | |
1 092.9426 | |
1 064.5404 | |
1 067.7820 | |
1 065.6499 | |
1 073.4675 | |
1 057.5919 | |
1 067.3678 | |
1 063.6303 | |
1 044.4722 | |
1 034.4611 | |
1 042.2020 | |
1 044.5080 | |
1 056.6460 | |
1 044.0171 | |
1 041.7214 | |
1 039.4002 | |
1 037.9736 | |
1 053.3584 | |
1 028.8675 | |
1 012.4142 | |
1 005.6856 | |
995.1530 | |
993.4043 | |
997.4998 | |
990.8632 | |
983.3984 | |
989.4520 | |
991.1189 | |
1 014.7610 | |
1 008.8505 | |
1 017.7265 | |
1 009.9446 | |
1 002.8683 | |
1 013.5083 | |
1 034.2208 | |
1 036.5778 | |
1 046.5991 | |
1 072.3580 | |
1 065.9004 | |
1 059.4428 | |
1 056.3648 | |
1 085.6312 | |
1 082.5736 | |
1 078.3964 | |
1 069.6789 | |
1 076.5404 | |
1 089.1949 | |
1 079.9916 | |
1 072.9869 | |
1 063.9677 | |
1 070.7475 | |
1 058.1850 | |
1 022.8957 | |
1 033.8577 | |
1 045.5919 | |
1 059.3456 | |
1 062.1782 | |
1 092.3598 | |
1 141.3824 | |
1 147.4106 | |
1 180.0668 | |
1 222.6881 | |
1 251.2642 | |
1 222.7852 | |
1 238.1137 | |
1 201.5410 | |
1 183.2675 | |
1 123.5230 | |
1 154.7783 | |
1 143.1310 | |
1 138.6675 | |
1 170.0659 | |
1 201.7149 | |
1 194.3369 | |
1 195.8401 | |
1 161.0365 | |
1 162.4477 | |
1 150.9129 | |
1 112.7654 | |
1 142.7220 | |
1 206.5057 | |
1 173.1848 | |
1 162.9129 | |
1 150.2942 | |
1 164.3855 | |
1 120.1434 | |
1 100.2388 | |
1 104.5848 | |
1 107.6474 | |
1 147.9883 | |
1 124.4842 | |
1 097.4522 | |
1 116.7075 | |
1 093.2545 | |
1 079.2145 | |
1 092.3598 | |
1 086.5310 | |
1 082.6861 | |
1 073.6618 | |
1 054.9537 | |
1 035.6013 | |
1 042.9639 | |
1 053.1692 | |
1 054.7440 | |
1 011.2331 | |
984.2778 | |
1 023.0951 | |
981.5782 | |
975.8466 | |
1 000.9663 | |
1 002.8632 | |
995.8585 | |
1 034.8957 | |
1 045.2391 | |
1 060.4858 | |
1 066.5140 | |
1 070.8344 | |
1 083.4479 | |
1 068.6921 | |
1 038.1731 | |
1 044.0734 | |
1 013.3243 | |
995.7103 | |
1 000.8181 | |
988.4090 | |
984.0886 | |
995.4444 | |
1 027.5382 | |
1 021.3771 | |
998.7115 | |
989.0993 | |
964.7771 | |
956.4021 | |
924.5231 | |
920.8674 | |
910.8972 | |
886.8102 | |
881.6206 | |
944.1874 | |
898.6875 | |
933.0617 | |
939.7085 | |
937.1673 | |
939.4630 | |
936.8810 | |
938.3996 | |
943.5687 | |
939.9283 | |
948.2112 | |
941.2986 | |
944.6322 | |
937.6735 | |
941.7127 | |
941.9939 | |
956.0442 | |
975.5705 | |
988.5164 | |
993.0976 | |
985.4946 | |
978.4184 | |
976.5419 | |
1 002.4184 | |
1 016.8777 | |
1 026.9553 | |
1 023.9285 | |
1 016.3051 | |
1 017.6038 | |
1 000.9612 | |
1 012.5676 | |
1 010.6707 | |
974.4405 | |
978.4951 | |
975.6983 | |
973.8832 | |
973.0038 | |
956.4839 | |
963.1665 | |
958.1201 | |
947.5926 | |
954.8120 | |
973.5509 | |
988.3170 | |
966.0042 | |
940.0459 | |
931.0318 | |
937.4997 | |
926.9517 | |
920.5452 | |
931.4102 | |
953.8968 | |
946.5649 | |
923.7306 | |
917.8507 | |
906.2086 | |
895.9061 | |
874.9636 | |
905.6615 | |
907.8805 | |
878.1949 | |
907.6556 | |
863.9912 | |
835.0981 | |
842.3994 | |
865.0752 | |
858.9499 | |
876.3901 | |
858.4233 | |
925.9496 | |
919.9828 | |
914.3228 | |
917.2014 | |
949.7349 | |
935.7817 | |
905.6411 | |
855.2430 | |
827.7816 | |
822.2085 | |
804.5842 | |
806.4658 | |
820.7206 | |
815.6026 | |
844.2707 | |
848.7650 | |
812.5911 | |
856.6798 | |
877.6939 | |
831.7441 | |
831.3350 | |
857.7433 | |
881.6871 | |
872.5349 | |
884.2384 | |
919.9112 | |
940.8538 | |
945.3429 | |
939.8363 | |
938.3689 | |
940.0970 | |
923.8993 | |
916.3220 | |
959.7716 | |
949.1316 | |
951.8005 | |
954.9859 | |
962.5581 | |
962.3178 | |
963.3046 | |
1 002.8632 | |
993.2816 |