Lịch sử của giá hàng ngày AZN /ALL kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Manat Azerbaijan = 159.1888 Lek Albania
tối thiểu trên
1 Manat Azerbaijan = 51.2862 Lek Albania
Date | AZN/ALL |
---|---|
54.8162 | |
54.9225 | |
55.2233 | |
55.8537 | |
55.8191 | |
55.3491 | |
56.0434 | |
55.9095 | |
55.9892 | |
55.8091 | |
56.3594 | |
56.2699 | |
56.6187 | |
56.6202 | |
56.9907 | |
56.4587 | |
56.0863 | |
55.7018 | |
56.1049 | |
55.1729 | |
55.4494 | |
55.7844 | |
55.5551 | |
54.8915 | |
54.9718 | |
55.9330 | |
57.4109 | |
57.4345 | |
58.5584 | |
58.6750 | |
58.9836 | |
58.9325 | |
59.4980 | |
58.6202 | |
58.6442 | |
58.5151 | |
58.9290 | |
59.7461 | |
57.2193 | |
55.9420 | |
55.6387 | |
54.8846 | |
53.6093 | |
53.4798 | |
55.6766 | |
57.1030 | |
57.7842 | |
58.0208 | |
57.9828 | |
59.5855 | |
60.6220 | |
60.4209 | |
60.2083 | |
59.3720 | |
59.4668 | |
59.4860 | |
60.3587 | |
62.7812 | |
63.6051 | |
64.0057 | |
63.5876 | |
63.9783 | |
63.5109 | |
63.0890 | |
62.9702 | |
63.2536 | |
64.9369 | |
62.9169 | |
63.1557 | |
63.3908 | |
64.3315 | |
64.9305 | |
66.1076 | |
67.3288 | |
66.9266 | |
68.8572 | |
69.7673 | |
69.8817 | |
70.1975 | |
70.6957 | |
69.9709 | |
70.8617 | |
68.5486 | |
68.3020 | |
69.5236 | |
68.9843 | |
69.1244 | |
67.6600 | |
67.3281 | |
66.9038 | |
67.0092 | |
67.8345 | |
68.2857 | |
67.0491 | |
66.2673 | |
66.9056 | |
67.5841 | |
65.9298 | |
65.9592 | |
66.3938 | |
67.9672 | |
67.2295 | |
67.4467 | |
65.5405 | |
65.4205 | |
66.2687 | |
67.9491 | |
63.6763 | |
62.8889 | |
63.0940 | |
62.4344 | |
63.6239 | |
63.0187 | |
63.0691 | |
63.2716 | |
62.4845 | |
62.5263 | |
62.9928 | |
63.0517 | |
62.9807 | |
62.8494 | |
63.3455 | |
62.7471 | |
62.4044 | |
62.3435 | |
61.8040 | |
61.6472 | |
61.7125 | |
61.4833 | |
61.0872 | |
60.8876 | |
60.7123 | |
60.3106 | |
60.7109 | |
61.0215 | |
60.6050 | |
60.6661 | |
60.1279 | |
60.7970 | |
61.0544 | |
60.7554 | |
60.5959 | |
60.4583 | |
60.6138 | |
59.6486 | |
59.5313 | |
59.3448 | |
59.2274 | |
59.5029 | |
59.4675 | |
60.2391 | |
59.9820 | |
60.0929 | |
60.7222 | |
61.5510 | |
61.5606 | |
60.8657 | |
60.5606 | |
61.1735 | |
60.3709 | |
59.8848 | |
59.9278 | |
60.2657 | |
60.1255 | |
59.7678 | |
60.1905 | |
59.7632 | |
59.2203 | |
59.2677 | |
59.4344 | |
59.7842 | |
60.1421 | |
60.9014 | |
61.1753 | |
61.3505 | |
61.3336 | |
62.5048 | |
61.6015 | |
61.9576 | |
61.8169 | |
61.8210 | |
62.4246 | |
61.8825 | |
61.4508 | |
61.7082 | |
61.1523 | |
61.4952 | |
61.3607 | |
61.9219 | |
61.7709 | |
62.0983 | |
63.6031 | |
64.2575 | |
64.5567 | |
64.8816 | |
64.9740 | |
64.8665 | |
64.6289 | |
65.6308 | |
66.7335 | |
66.8435 | |
67.5361 | |
66.4487 | |
66.9193 | |
67.3952 | |
68.1392 | |
68.2986 | |
69.3418 | |
66.9832 | |
64.2641 | |
63.2641 | |
64.9691 | |
66.2826 | |
66.3151 | |
65.4900 | |
64.7843 | |
65.1765 | |
64.7964 | |
64.3488 | |
64.0346 | |
63.9037 | |
64.4749 | |
64.4758 | |
65.2668 | |
65.3270 | |
65.4175 | |
65.1289 | |
65.4953 | |
64.8314 | |
65.3449 | |
65.0512 | |
65.6099 | |
65.5875 | |
65.7719 | |
64.8730 | |
64.7284 | |
64.6836 | |
65.3509 | |
64.0217 | |
64.0762 | |
63.4546 | |
63.6300 | |
64.2542 | |
64.0020 | |
63.6272 | |
63.8631 | |
63.5692 | |
62.7777 | |
63.6932 | |
63.4008 | |
63.8177 | |
64.2452 | |
64.6126 | |
64.5329 | |
64.7308 | |
64.9636 | |
64.7786 | |
64.4593 | |
65.2749 | |
65.5982 | |
64.9632 | |
64.7618 | |
65.1169 | |
64.7634 | |
64.5153 | |
64.5754 | |
64.5098 | |
64.0232 | |
64.0821 | |
64.2297 | |
64.1924 | |
63.3185 | |
63.4048 | |
63.2976 | |
63.8061 | |
63.8176 | |
64.3190 | |
64.4934 | |
63.9748 | |
64.8780 | |
64.3205 | |
64.2905 | |
63.9033 | |
63.5830 | |
64.2090 | |
64.0401 | |
63.1860 | |
63.8401 | |
64.2386 | |
63.9794 | |
63.4688 | |
64.1704 | |
64.8106 | |
63.9061 | |
63.2835 | |
63.0427 | |
63.3042 | |
63.0280 | |
63.6456 | |
63.3377 | |
63.7648 | |
63.7794 | |
62.6296 | |
63.8347 | |
63.3800 | |
62.3812 | |
62.6288 | |
62.5250 | |
61.9883 | |
61.3097 | |
61.4254 | |
62.5294 | |
61.8210 | |
62.0849 | |
63.3618 | |
63.4979 | |
63.4978 | |
63.2687 | |
64.1778 | |
63.4191 | |
63.4408 | |
64.2447 | |
64.2942 | |
65.9164 | |
65.0950 | |
65.8935 | |
66.5660 | |
66.6658 | |
66.2282 | |
66.1423 | |
67.1556 | |
67.3490 | |
67.5926 | |
67.5154 | |
66.8890 | |
66.8912 | |
67.0618 | |
67.0738 | |
66.3589 | |
66.3459 | |
65.6331 | |
66.1366 | |
65.1654 | |
65.8874 | |
66.1829 | |
66.5705 | |
67.0443 | |
67.6157 | |
68.4332 | |
68.9013 | |
69.1889 | |
69.4561 | |
70.2232 | |
70.3836 | |
70.5796 | |
71.1852 | |
71.1597 | |
70.5686 | |
70.5725 | |
71.2975 | |
71.4131 | |
73.2625 | |
73.5645 | |
72.0809 | |
70.9117 | |
71.4209 | |
71.7226 | |
71.5601 | |
71.5060 | |
71.9213 | |
72.1823 | |
64.7856 | |
64.9306 | |
67.9335 | |
70.7209 | |
71.1185 | |
70.7969 | |
71.3356 | |
72.0367 | |
72.2092 | |
72.4812 | |
72.4543 | |
73.2623 | |
74.3878 | |
72.6649 | |
74.3443 | |
75.7628 | |
76.6205 | |
75.1636 | |
73.9497 | |
73.4101 | |
73.6485 | |
72.7882 | |
73.5149 | |
73.5375 | |
72.7691 | |
74.0638 | |
74.9634 | |
75.1710 | |
77.1104 | |
79.0338 | |
79.0624 | |
79.0129 | |
80.7253 | |
80.0611 | |
80.9111 | |
82.7382 | |
83.0594 | |
82.5685 | |
81.1881 | |
80.4653 | |
80.6290 | |
81.5044 | |
80.5250 | |
81.1023 | |
79.5103 | |
76.6519 | |
75.6890 | |
74.8961 | |
78.0131 | |
80.0894 | |
78.6576 | |
77.9169 | |
78.4800 | |
78.5064 | |
79.1543 | |
81.0665 | |
80.2822 | |
80.2202 | |
80.2013 | |
120.5827 | |
119.8655 | |
120.3136 | |
124.1380 | |
121.9812 | |
121.7751 | |
122.7718 | |
120.4946 | |
120.5254 | |
117.7451 | |
117.3193 | |
118.6579 | |
118.9653 | |
117.1373 | |
117.1258 | |
119.4467 | |
118.5888 | |
115.8258 | |
119.8305 | |
121.2561 | |
121.0518 | |
120.0805 | |
122.4519 | |
120.5173 | |
120.6788 | |
119.6932 | |
118.0364 | |
119.5584 | |
120.0182 | |
122.7436 | |
121.9996 | |
118.1739 | |
119.8930 | |
120.0505 | |
122.8127 | |
123.9130 | |
125.3864 | |
122.7203 | |
123.4925 | |
123.0288 | |
127.0516 | |
123.1848 | |
119.4818 | |
119.7972 | |
157.5706 | |
157.6437 | |
157.4470 | |
158.6775 | |
154.2059 | |
151.2061 | |
149.5242 | |
146.7128 | |
145.7295 | |
143.6791 | |
145.2253 | |
143.3813 | |
143.2106 | |
143.1425 | |
142.7810 | |
141.3971 | |
139.6193 | |
138.9681 | |
140.4004 | |
141.1802 | |
140.7193 | |
139.1313 | |
138.0257 | |
138.3007 | |
135.3900 | |
134.4239 | |
132.6979 | |
132.7042 | |
132.2729 | |
132.4520 | |
131.9483 | |
131.3052 | |
131.5186 | |
130.8286 | |
131.4551 | |
131.7591 | |
131.2027 | |
131.2140 | |
130.9303 | |
130.2891 | |
129.8395 | |
128.7735 | |
128.8399 | |
129.3903 | |
129.2318 | |
129.8845 | |
129.8312 | |
129.6401 | |
128.7479 | |
129.0008 | |
129.8438 | |
130.3362 | |
130.8110 | |
131.2960 | |
132.3534 | |
131.1017 | |
132.3738 | |
131.4025 | |
131.3847 | |
129.6082 | |
130.1499 | |
130.2266 | |
130.3130 | |
132.0723 | |
132.3074 | |
132.4397 | |
133.2255 | |
132.2424 | |
129.8153 | |
131.1429 | |
132.3772 | |
132.9609 | |
133.3189 | |
133.2537 | |
134.3928 | |
134.8826 | |
135.1251 | |
133.7965 | |
133.9521 | |
133.9099 | |
134.3995 | |
134.7916 | |
135.8064 | |
136.8921 | |
138.6297 | |
137.7606 | |
136.8919 | |
134.8886 | |
135.6586 | |
137.2253 | |
138.9663 | |
139.9309 | |
138.4099 | |
137.0488 | |
137.1404 | |
137.1338 | |
136.9176 | |
137.4425 | |
138.9266 | |
138.2947 | |
137.3120 | |
136.5819 | |
136.7092 | |
135.5694 | |
133.4344 | |
133.0243 | |
131.4705 | |
132.1851 | |
133.5052 | |
132.9632 | |
135.6898 | |
134.7439 | |
134.6558 | |
135.4424 | |
137.6318 | |
136.5855 | |
137.2210 | |
139.0945 | |
140.0071 | |
139.2581 | |
137.7978 | |
136.0918 | |
137.4040 | |
137.1429 | |
138.4155 | |
137.6258 | |
134.9664 | |
137.6486 | |
139.6269 | |
140.3265 | |
141.2074 | |
141.2428 | |
140.8324 | |
142.7110 | |
144.2211 | |
142.6357 | |
142.3972 | |
139.4868 | |
140.7546 | |
139.6845 | |
140.8437 | |
142.3917 | |
141.4889 | |
138.5169 | |
137.8518 | |
136.5538 | |
134.9834 | |
135.4273 | |
136.4232 | |
136.0081 | |
133.6598 | |
134.1977 | |
134.8174 | |
135.4063 | |
134.8251 | |
133.3967 | |
133.9915 | |
133.6233 | |
134.9601 | |
134.4789 | |
135.4028 | |
138.5983 | |
137.6628 | |
136.2934 | |
134.7601 | |
134.9397 | |
133.6178 | |
129.4235 | |
134.6077 | |
132.5430 | |
131.9146 | |
131.0171 | |
129.0596 | |
129.0360 | |
129.5103 | |
131.1318 | |
134.4122 | |
132.5041 | |
130.9307 | |
131.0610 | |
126.0411 | |
123.0172 | |
124.0172 | |
122.9660 | |
124.6278 | |
124.1370 | |
123.5326 | |
125.7405 | |
126.5530 | |
123.8420 | |
126.0994 | |
125.7530 | |
125.9426 | |
123.6808 | |
126.1317 | |
127.4186 | |
125.6732 | |
124.7830 | |
121.2324 | |
122.6144 | |
125.2620 | |
123.7352 | |
124.9605 | |
125.2264 | |
125.0707 | |
127.3000 | |
126.4529 | |
127.6198 | |
128.2503 | |
129.9290 | |
129.9756 | |
128.1388 | |
128.1211 | |
130.4858 | |
134.2146 | |
130.5133 | |
132.3844 | |
131.6189 | |
130.7496 | |
131.0678 | |
131.1968 | |
127.2062 | |
128.0939 | |
124.6129 | |
124.1744 | |
123.3658 | |
122.3979 | |
124.0584 | |
126.1167 | |
127.3926 | |
130.3011 | |
132.2348 | |
132.4996 | |
134.2143 | |
133.4980 | |
132.2511 | |
127.9901 | |
128.9614 | |
130.2994 | |
130.7689 | |
135.2090 | |
135.9647 | |
137.9277 | |
137.6374 | |
138.8521 | |
141.7397 | |
138.6870 | |
127.2912 | |
127.9310 | |
128.3830 | |
128.5460 | |
127.4962 | |
127.7752 | |
127.8815 | |
127.5089 | |
127.3945 | |
127.1192 | |
128.4615 | |
127.7308 | |
127.3175 | |
126.9083 | |
126.7658 | |
125.9913 | |
124.1557 | |
122.1109 | |
119.6264 | |
119.0768 | |
118.9421 | |
119.1190 | |
118.5702 | |
116.1727 | |
115.4287 | |
114.9583 | |
114.3164 | |
114.5058 | |
114.6607 | |
115.7564 | |
114.6422 | |
114.7083 | |
116.0374 | |
114.4529 | |
114.2338 | |
113.3931 | |
114.0655 | |
115.3843 | |
115.1315 | |
114.5416 | |
115.0881 | |
114.0453 | |
112.3804 | |
113.2184 | |
112.9692 | |
115.0244 | |
116.1366 | |
114.9421 | |
116.4670 | |
117.7370 | |
118.8413 | |
116.3655 | |
117.9569 | |
121.7686 | |
120.6978 | |
122.4734 | |
124.1081 | |
123.8438 | |
123.0299 | |
121.0692 | |
124.0050 | |
120.3144 | |
125.4730 | |
128.1988 | |
128.4041 | |
126.7634 | |
125.1264 | |
121.4667 | |
121.9160 | |
118.9911 | |
118.3227 | |
116.4237 | |
111.5660 | |
108.7355 | |
109.3303 | |
112.7680 | |
120.2563 | |
118.1957 | |
119.3509 | |
120.0327 | |
119.2207 | |
119.3855 | |
121.8446 | |
112.8900 | |
112.0978 | |
111.1580 | |
106.7398 | |
104.5593 | |
107.1479 | |
105.7951 | |
102.0050 | |
101.2349 | |
101.0590 | |
99.0935 | |
96.2324 | |
95.6937 | |
95.3470 | |
95.3505 | |
95.9705 | |
95.5306 | |
96.5751 | |
96.2325 | |
95.0991 | |
95.8502 | |
94.2702 | |
94.7798 | |
95.0340 | |
95.1934 | |
94.3608 | |
92.3085 | |
92.8935 |