Lịch sử của giá hàng ngày AWG /CDF kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Florin Aruba = 1 565.6924 Franc Congo
tối thiểu trên
1 Florin Aruba = 211.1394 Franc Congo
Date | AWG/CDF |
---|---|
1 550.0260 | |
1 551.5164 | |
1 553.2269 | |
1 545.6734 | |
1 538.9754 | |
1 564.1878 | |
1 542.9160 | |
1 545.7003 | |
1 541.6616 | |
1 538.4269 | |
1 532.7419 | |
1 533.0762 | |
1 528.3739 | |
1 533.6864 | |
1 524.9263 | |
1 507.8181 | |
1 521.3374 | |
1 501.6897 | |
1 520.9278 | |
1 515.0214 | |
1 517.9463 | |
1 483.5709 | |
1 499.7052 | |
1 425.0664 | |
1 435.3932 | |
1 413.6193 | |
1 415.9320 | |
1 414.2768 | |
1 396.9522 | |
1 389.1053 | |
1 377.9915 | |
1 376.3379 | |
1 381.9225 | |
1 363.5684 | |
1 379.8303 | |
1 380.0375 | |
1 378.4832 | |
1 367.6609 | |
1 370.1010 | |
1 375.6145 | |
1 374.8821 | |
1 397.3803 | |
1 379.8135 | |
1 365.2472 | |
1 348.0204 | |
1 322.5916 | |
1 314.0833 | |
1 303.5748 | |
1 291.6693 | |
1 290.9602 | |
1 282.5664 | |
1 135.3218 | |
1 136.5163 | |
1 200.1377 | |
1 154.7575 | |
1 147.9483 | |
1 144.6549 | |
1 147.6830 | |
1 144.2451 | |
1 155.8200 | |
1 145.8946 | |
1 144.2449 | |
1 142.6991 | |
1 137.9625 | |
1 145.5921 | |
1 134.7333 | |
1 142.3383 | |
1 136.0850 | |
1 133.6205 | |
1 139.2903 | |
1 139.5756 | |
1 138.3931 | |
1 138.6950 | |
1 140.1455 | |
1 138.4973 | |
1 135.8423 | |
1 128.8571 | |
1 136.9910 | |
1 138.3763 | |
1 133.9803 | |
1 138.4492 | |
1 135.3799 | |
1 136.9338 | |
1 129.6311 | |
1 129.9136 | |
1 122.8085 | |
1 109.3086 | |
1 111.5115 | |
1 109.5416 | |
1 114.1776 | |
1 114.9812 | |
1 117.3060 | |
1 112.5687 | |
1 113.5387 | |
1 110.7849 | |
1 113.8884 | |
1 112.5906 | |
1 110.4111 | |
1 112.5867 | |
1 111.5854 | |
1 120.5553 | |
1 116.0677 | |
1 115.0471 | |
1 112.5692 | |
1 114.8026 | |
1 114.4043 | |
1 115.5603 | |
1 111.7802 | |
1 115.9156 | |
1 115.4201 | |
1 115.5549 | |
1 118.4873 | |
1 110.9629 | |
1 113.0501 | |
1 112.7459 | |
1 111.8023 | |
1 111.3459 | |
1 111.3610 | |
1 113.3332 | |
1 111.8806 | |
1 113.1069 | |
1 113.5882 | |
1 114.6159 | |
1 110.3826 | |
1 110.0900 | |
1 110.4169 | |
1 102.9046 | |
1 108.0018 | |
1 107.8806 | |
1 105.6161 | |
1 108.1009 | |
1 102.9937 | |
1 102.9534 | |
1 106.6882 | |
1 103.0544 | |
1 103.0648 | |
1 107.3952 | |
1 108.1567 | |
1 106.5385 | |
1 108.4450 | |
1 103.4788 | |
1 103.8841 | |
1 107.6977 | |
1 106.9854 | |
1 107.6669 | |
1 104.9840 | |
1 107.5134 | |
1 108.0932 | |
1 108.0074 | |
1 111.6640 | |
1 107.2063 | |
1 100.4386 | |
1 105.8669 | |
1 099.8331 | |
1 105.7563 | |
1 100.9228 | |
1 093.4373 | |
1 104.8257 | |
1 102.1685 | |
1 099.8287 | |
1 101.0807 | |
1 100.0055 | |
1 098.9780 | |
1 098.9427 | |
1 098.3850 | |
1 095.7054 | |
1 094.7145 | |
1 096.6057 | |
1 094.3185 | |
1 094.2294 | |
1 094.3494 | |
1 093.3338 | |
1 092.8811 | |
1 093.3350 | |
1 092.2768 | |
1 091.9464 | |
1 087.9209 | |
1 089.9439 | |
1 093.2122 | |
1 090.5916 | |
1 092.1161 | |
1 089.9242 | |
1 089.8738 | |
1 089.2913 | |
1 089.4904 | |
1 090.0244 | |
1 087.5670 | |
1 093.8883 | |
1 099.1138 | |
1 087.5818 | |
1 088.6202 | |
1 074.3258 | |
1 076.9367 | |
1 068.1769 | |
1 038.4682 | |
1 056.1606 | |
1 017.2799 | |
1 014.5362 | |
1 015.2066 | |
984.2762 | |
983.1218 | |
963.5068 | |
959.6087 | |
954.4430 | |
947.7366 | |
950.5510 | |
950.0806 | |
950.5548 | |
944.4088 | |
944.3494 | |
942.0606 | |
941.6756 | |
938.2602 | |
938.0955 | |
939.5985 | |
938.2607 | |
937.5228 | |
936.6689 | |
937.2757 | |
936.9870 | |
936.7011 | |
929.6612 | |
930.1206 | |
925.0018 | |
924.9768 | |
925.3021 | |
924.2798 | |
922.3238 | |
925.5546 | |
922.4983 | |
923.8618 | |
924.4070 | |
925.5521 | |
924.3450 | |
924.1730 | |
923.0317 | |
924.6844 | |
920.8966 | |
918.9289 | |
919.1120 | |
921.4748 | |
923.1787 | |
921.5427 | |
921.0707 | |
920.3246 | |
921.2945 | |
919.0603 | |
919.4593 | |
912.6700 | |
914.6743 | |
916.9917 | |
917.0559 | |
912.1026 | |
911.3526 | |
911.3402 | |
911.3608 | |
910.6399 | |
911.1029 | |
911.1260 | |
910.0970 | |
910.6542 | |
909.2029 | |
909.5498 | |
909.9435 | |
914.0116 | |
912.6860 | |
909.8590 | |
910.4673 | |
914.3632 | |
908.5979 | |
902.7787 | |
909.4887 | |
909.7044 | |
907.1135 | |
897.2252 | |
904.1442 | |
894.1947 | |
894.9995 | |
912.6839 | |
903.8251 | |
902.3791 | |
903.4042 | |
907.5683 | |
912.6465 | |
907.6046 | |
913.1709 | |
907.6955 | |
907.7466 | |
915.7977 | |
915.3783 | |
907.2153 | |
909.6074 | |
901.5367 | |
906.5062 | |
906.0086 | |
901.2720 | |
903.2430 | |
902.8005 | |
902.8016 | |
903.2797 | |
902.4308 | |
902.0403 | |
902.5570 | |
902.2936 | |
900.5129 | |
904.5752 | |
903.0288 | |
904.6907 | |
902.0445 | |
900.6141 | |
909.8600 | |
900.5900 | |
904.1300 | |
907.8807 | |
906.6104 | |
907.8792 | |
909.9713 | |
898.2801 | |
897.5768 | |
893.2341 | |
896.1839 | |
901.3002 | |
901.1732 | |
873.1209 | |
872.8771 | |
892.7873 | |
881.3963 | |
874.6628 | |
874.6662 | |
874.7044 | |
874.7079 | |
874.7018 | |
872.8723 | |
872.8768 | |
872.9941 | |
872.9953 | |
872.0193 | |
870.6893 | |
869.9602 | |
869.9552 | |
870.6846 | |
856.5706 | |
894.7436 | |
896.4152 | |
870.4405 | |
898.5352 | |
891.3005 | |
857.0451 | |
844.0513 | |
831.3355 | |
819.4476 | |
806.5726 | |
807.3373 | |
799.5086 | |
793.8183 | |
793.1471 | |
785.5667 | |
782.4490 | |
780.7345 | |
774.9655 | |
769.3509 | |
728.7430 | |
755.8751 | |
748.0809 | |
744.4899 | |
740.1325 | |
733.6083 | |
725.4148 | |
700.7174 | |
697.9644 | |
698.1792 | |
702.6042 | |
683.2189 | |
684.7300 | |
644.2379 | |
646.6989 | |
651.4911 | |
649.8103 | |
659.2486 | |
633.6708 | |
635.8927 | |
639.2426 | |
520.8185 | |
524.6981 | |
535.8464 | |
539.1687 | |
539.7201 | |
538.0453 | |
541.3713 | |
542.1352 | |
534.7141 | |
535.2761 | |
537.4869 | |
539.7098 | |
543.0585 | |
538.0536 | |
538.6035 | |
541.9509 | |
528.0556 | |
535.2632 | |
527.2570 | |
527.5635 | |
534.0367 | |
522.9057 | |
518.8232 | |
517.9190 | |
516.4222 | |
516.7066 | |
514.2257 | |
518.3575 | |
517.3894 | |
514.8076 | |
514.8780 | |
518.0969 | |
519.1448 | |
516.2514 | |
514.1527 | |
517.1677 | |
515.4356 | |
517.0115 | |
517.3936 | |
516.9285 | |
513.9546 | |
517.2154 | |
516.6238 | |
515.8056 | |
517.1703 | |
517.0994 | |
516.3710 | |
514.1001 | |
516.9074 | |
518.6067 | |
516.0230 | |
514.4153 | |
515.7168 | |
515.7989 | |
516.9168 | |
517.1932 | |
517.3301 | |
516.9120 | |
517.1922 | |
516.9157 | |
517.5616 | |
517.4669 | |
516.6365 | |
516.6368 | |
516.6329 | |
516.6368 | |
516.6345 | |
516.4931 | |
517.4753 | |
516.2199 | |
517.2929 | |
516.9168 | |
517.3363 | |
516.6339 | |
515.9383 | |
515.8000 | |
515.3576 | |
515.5530 | |
519.1966 | |
517.3203 | |
515.7581 | |
517.5876 | |
515.0622 | |
517.5243 | |
517.0215 | |
515.8748 | |
513.8606 | |
516.4892 | |
516.9559 | |
518.5143 | |
517.7933 | |
517.0558 | |
516.8183 | |
518.8746 | |
517.7551 | |
517.5893 | |
517.0348 | |
516.7151 | |
517.4274 | |
516.7986 | |
517.6863 | |
517.1288 | |
517.1432 | |
516.8324 | |
517.4215 | |
517.7806 | |
517.7906 | |
517.0689 | |
515.1674 | |
515.3010 | |
516.6107 | |
516.3266 | |
516.4372 | |
515.4267 | |
514.7965 | |
516.1182 | |
516.9806 | |
517.0781 | |
515.6565 | |
516.6776 | |
514.1680 | |
515.7935 | |
514.8844 | |
516.0571 | |
515.4932 | |
515.2400 | |
517.0279 | |
516.2785 | |
518.1443 | |
517.4250 | |
517.1108 | |
517.9133 | |
517.8108 | |
516.5209 | |
518.9907 | |
517.7818 | |
517.1813 | |
516.8210 | |
515.3813 | |
514.7788 | |
514.0015 | |
515.6366 | |
515.5614 | |
515.3946 | |
515.4213 | |
515.7058 | |
515.6830 | |
515.9748 | |
517.7486 | |
516.6122 | |
514.3441 | |
515.0827 | |
513.0214 | |
516.2714 | |
515.3425 | |
516.1088 | |
515.1630 | |
513.8261 | |
516.9126 | |
516.9116 | |
515.9176 | |
515.4297 | |
517.0039 | |
515.7449 | |
517.7702 | |
515.8020 | |
516.7094 | |
515.5851 | |
515.1779 | |
516.4749 | |
511.3613 | |
513.0735 | |
514.4939 | |
512.5242 | |
513.3342 | |
514.7769 | |
514.4255 | |
517.0580 | |
514.7466 | |
513.9933 | |
513.9564 | |
512.9762 | |
514.7824 | |
513.7453 | |
513.9889 | |
516.0016 | |
513.8016 | |
514.3245 | |
513.3293 | |
514.2257 | |
518.8257 | |
518.2815 | |
518.6557 | |
514.7199 | |
511.6757 | |
513.4353 | |
514.5502 | |
513.5051 | |
516.4782 | |
516.3662 | |
513.7266 | |
514.0662 | |
516.0319 | |
514.1583 | |
516.4356 | |
520.4649 | |
520.0609 | |
519.2966 | |
515.9034 | |
516.7788 | |
517.6985 | |
517.1298 | |
516.5325 | |
516.5020 | |
516.6337 | |
515.1808 | |
515.5539 | |
515.4376 | |
516.6021 | |
516.7350 | |
516.5453 | |
517.0348 | |
515.9301 | |
516.4972 | |
515.7384 | |
516.4377 | |
517.5423 | |
510.3983 | |
513.2408 | |
519.1442 | |
510.5067 | |
511.1125 | |
510.6200 | |
511.0926 | |
517.0679 | |
512.2512 | |
510.8016 | |
509.5554 | |
508.7136 | |
517.0297 | |
512.4975 | |
513.1774 | |
507.9120 | |
513.0569 | |
516.7129 | |
509.5852 | |
513.5120 | |
508.5762 | |
515.7896 | |
516.9015 | |
511.9017 | |
510.7814 | |
508.2794 | |
509.0919 | |
507.1645 | |
505.4316 | |
505.2731 | |
503.0273 | |
501.2996 | |
505.2581 | |
502.9049 | |
510.0951 | |
509.7087 | |
511.1998 | |
510.9313 | |
515.1911 | |
510.0398 | |
507.9677 | |
511.0779 | |
512.4989 | |
511.6905 | |
513.1563 | |
511.6471 | |
511.1158 | |
506.7596 | |
508.6591 | |
508.7794 | |
509.7725 | |
511.4848 | |
508.3244 | |
506.8951 | |
505.4334 | |
506.8430 | |
512.3319 | |
508.2917 | |
511.1022 | |
509.1993 | |
508.2793 | |
509.5419 | |
508.2726 | |
511.0897 | |
509.6450 | |
506.9086 | |
506.8437 | |
511.0654 | |
506.8994 | |
511.1311 | |
513.8807 | |
511.1795 | |
512.4394 | |
512.8312 | |
508.2842 | |
509.6610 | |
504.1178 | |
506.8367 | |
508.3896 | |
504.2047 | |
501.4717 | |
502.7362 | |
494.3527 | |
504.1690 | |
506.9929 | |
502.2714 | |
508.0015 | |
504.0649 | |
502.8889 | |
502.6580 | |
507.6878 | |
506.9225 | |
500.1122 | |
491.5499 | |
491.5479 | |
491.5455 | |
495.7384 | |
497.2307 | |
497.4029 | |
495.8124 | |
496.8535 | |
497.1148 | |
497.1832 | |
497.0999 | |
502.5727 | |
497.1441 | |
492.9137 | |
495.7254 | |
495.7939 | |
500.0117 | |
490.1608 | |
518.0067 | |
518.1408 | |
501.0464 | |
495.8904 | |
499.9707 | |
497.9325 | |
495.0471 | |
496.8903 | |
498.5218 | |
505.4797 | |
506.8763 | |
506.9490 | |
509.5460 | |
504.1011 | |
502.6907 | |
502.7904 | |
502.7251 | |
497.1379 | |
498.5318 | |
495.7782 | |
502.5757 | |
497.1427 | |
497.1167 | |
497.1780 | |
495.7374 | |
491.5073 | |
491.5583 | |
483.1196 | |
483.1299 | |
488.7784 | |
469.2653 | |
476.4144 | |
467.8733 | |
456.6698 | |
442.5107 | |
446.1455 | |
439.7993 | |
439.9304 | |
439.8932 | |
434.2636 | |
441.3340 | |
430.0616 | |
423.1359 | |
356.0248 | |
350.5267 | |
351.9125 | |
351.9468 | |
351.8825 | |
349.0763 | |
357.3737 | |
357.4823 | |
357.4720 | |
358.8539 | |
365.7166 | |
364.4723 | |
368.6997 | |
383.8224 | |
382.5444 | |
367.5442 | |
364.7282 | |
366.0574 | |
364.2300 | |
360.1391 | |
346.5308 | |
346.6801 | |
344.9159 | |
336.3319 | |
339.3160 | |
337.9394 | |
336.4975 | |
328.2826 | |
336.3113 | |
303.8725 | |
299.3266 | |
303.3370 | |
303.3297 | |
315.5144 | |
301.9502 | |
303.5946 | |
303.6982 | |
302.1287 | |
303.6673 | |
303.2210 | |
301.9905 | |
303.7114 | |
303.4898 | |
303.5883 | |
303.4079 | |
303.4903 | |
303.5414 | |
303.5973 | |
303.5403 | |
302.1280 | |
303.6211 | |
303.5887 | |
302.2049 | |
303.6129 | |
302.1052 | |
302.2309 | |
302.2213 | |
302.3724 | |
302.0973 | |
302.1559 | |
302.2495 | |
302.1731 | |
302.1520 | |
302.2332 | |
303.5945 | |
302.1958 | |
302.0910 | |
302.1568 | |
302.2519 | |
302.1943 | |
302.2266 | |
302.0526 | |
302.0744 | |
302.0591 | |
301.3567 | |
301.3271 | |
301.4025 | |
301.3494 | |
301.4678 | |
301.4986 | |
301.5040 | |
301.6028 | |
303.4335 | |
303.4530 | |
303.4347 | |
303.4332 | |
303.4651 | |
304.4441 | |
304.4573 | |
304.4672 | |
304.4108 | |
304.4064 | |
304.4134 | |
304.3765 | |
304.8899 | |
304.4042 | |
304.4845 | |
304.4400 | |
303.2368 | |
304.4174 | |
304.4174 | |
304.4079 | |
304.4274 | |
304.4132 | |
303.6830 | |
303.7255 | |
303.7332 | |
303.7465 | |
303.7641 | |
302.9801 | |
303.0114 | |
302.9963 | |
303.0848 | |
303.0296 | |
303.0005 | |
303.0208 | |
303.0463 | |
306.3838 | |
306.4342 | |
306.4378 | |
306.3693 | |
306.3962 | |
268.6689 | |
268.6897 | |
268.6642 | |
268.3811 | |
268.1385 | |
268.3864 | |
271.1828 | |
271.1779 | |
271.2022 | |
271.1893 | |
271.1566 | |
271.2290 | |
271.2381 | |
271.2037 | |
271.4734 | |
271.4955 | |
271.5096 | |
271.5195 | |
270.7958 | |
270.8487 | |
270.8235 | |
270.8316 | |
251.1011 | |
251.1704 | |
251.1380 | |
241.2187 | |
241.1952 | |
241.1583 | |
241.2083 | |
241.1635 | |
241.1907 | |
241.1447 | |
241.1507 | |
241.2094 | |
241.1941 | |
241.2148 | |
241.1988 | |
241.2223 | |
241.1971 | |
241.1984 | |
241.2539 | |
241.1568 | |
241.1970 | |
241.2112 | |
241.2153 | |
241.1770 | |
241.2084 | |
240.8920 | |
241.2240 | |
241.2477 | |
244.2831 | |
244.0278 | |
244.2681 | |
244.3233 | |
244.2619 | |
243.7226 | |
244.5852 | |
244.2829 | |
244.1035 | |
244.5579 | |
245.7334 | |
245.6407 | |
246.5132 | |
246.5115 | |
244.4385 | |
248.6718 | |
249.3091 | |
254.6032 | |
257.0204 | |
257.2272 | |
259.7762 | |
259.2118 | |
258.6448 | |
257.2335 | |
257.2173 | |
256.9613 | |
257.8291 | |
257.2656 | |
257.6691 | |
263.8855 | |
263.9039 | |
263.9592 | |
275.7025 | |
274.8117 | |
277.0796 | |
273.7372 | |
277.0912 | |
276.5480 | |
274.2797 | |
271.9547 | |
262.1233 | |
255.8361 | |
282.6491 | |
282.6239 | |
284.3577 | |
282.7016 | |
291.0024 | |
284.1867 | |
289.9391 | |
290.5084 | |
266.2508 | |
264.1354 | |
263.5279 | |
262.9356 | |
261.4598 | |
260.3320 | |
259.8041 | |
253.5146 | |
253.4920 | |
253.7574 | |
251.8277 | |
251.8322 | |
251.8808 | |
251.0847 | |
244.4462 | |
239.8142 | |
239.5785 | |
239.5465 | |
239.2254 | |
239.6135 | |
237.9686 | |
237.9727 | |
228.3606 | |
223.6068 | |
223.6378 | |
223.3423 | |
225.1484 | |
228.8474 | |
228.3149 | |
225.7503 | |
226.4573 | |
223.5782 | |
223.6185 | |
221.5134 | |
220.3898 | |
219.3632 | |
219.2656 | |
215.6901 | |
218.7940 | |
215.2903 | |
211.1394 | |
211.6210 | |
215.4606 | |
220.5546 | |
221.8429 | |
223.1768 | |
217.5209 | |
219.4599 | |
219.1111 | |
221.9657 | |
221.4273 | |
218.7875 | |
224.9075 | |
220.5414 | |
219.2755 | |
220.0548 | |
213.0558 |