Lịch sử của giá hàng ngày AUD /SBD kể từ Thứ tư, 7 Tháng tư 2004.
Tối đa đã đạt được
1 Đô la Australia = 8.3332 Đô la quần đảo Solomon
tối thiểu trên
1 Đô la Australia = 4.5179 Đô la quần đảo Solomon
Date | AUD/SBD |
---|---|
5.6674 | |
5.6034 | |
5.6384 | |
5.5625 | |
5.4693 | |
5.4594 | |
5.5983 | |
5.4990 | |
5.5275 | |
5.5572 | |
5.5799 | |
5.5152 | |
5.5294 | |
5.5083 | |
5.5326 | |
5.4605 | |
5.5691 | |
5.5033 | |
5.6031 | |
5.6780 | |
5.7371 | |
5.7444 | |
5.6817 | |
5.5500 | |
5.6085 | |
5.6168 | |
5.5370 | |
5.3584 | |
5.4587 | |
5.3713 | |
5.3256 | |
5.3489 | |
5.4423 | |
5.3423 | |
5.3859 | |
5.4123 | |
5.4036 | |
5.4048 | |
5.3800 | |
5.3541 | |
5.4295 | |
5.5002 | |
5.6063 | |
5.6386 | |
5.7035 | |
5.5869 | |
5.5840 | |
5.5577 | |
5.7085 | |
5.6420 | |
5.5157 | |
5.4405 | |
5.5410 | |
5.5853 | |
5.6275 | |
5.4969 | |
5.5548 | |
5.5368 | |
5.4572 | |
5.5646 | |
5.5487 | |
5.7103 | |
5.7221 | |
5.6701 | |
5.7978 | |
5.7970 | |
5.7813 | |
5.7293 | |
5.6358 | |
5.5692 | |
5.5055 | |
5.5342 | |
5.5156 | |
5.4701 | |
5.4385 | |
5.5039 | |
5.3286 | |
5.2569 | |
5.1759 | |
5.1408 | |
5.1314 | |
5.3002 | |
5.2916 | |
5.5094 | |
5.6525 | |
5.5900 | |
5.6945 | |
5.6541 | |
5.7838 | |
5.7611 | |
5.7643 | |
5.6599 | |
5.5465 | |
5.4902 | |
5.5969 | |
5.6475 | |
5.6736 | |
5.6268 | |
5.8281 | |
5.8468 | |
5.7565 | |
5.6623 | |
5.6148 | |
5.6611 | |
5.7507 | |
5.9526 | |
5.7938 | |
5.9011 | |
5.8659 | |
5.8054 | |
5.7626 | |
5.7717 | |
5.7325 | |
5.7764 | |
5.8087 | |
5.8012 | |
5.8197 | |
5.8607 | |
5.7589 | |
5.7672 | |
5.6868 | |
5.7580 | |
5.8157 | |
5.9094 | |
5.9580 | |
6.0363 | |
6.0129 | |
5.9759 | |
5.9285 | |
5.8815 | |
5.8713 | |
5.8448 | |
5.9306 | |
5.9947 | |
5.8768 | |
5.8018 | |
5.9088 | |
5.9017 | |
5.9288 | |
5.9478 | |
5.8863 | |
6.0135 | |
6.0547 | |
6.0669 | |
6.0256 | |
6.1638 | |
6.1927 | |
6.1701 | |
6.1735 | |
6.2068 | |
6.2594 | |
6.1799 | |
6.2244 | |
6.2047 | |
6.0849 | |
6.1151 | |
6.1007 | |
6.1717 | |
6.1314 | |
6.1109 | |
6.2275 | |
6.3318 | |
6.2187 | |
6.1936 | |
6.1231 | |
6.1736 | |
6.1294 | |
6.1675 | |
6.1718 | |
6.0718 | |
6.0867 | |
6.0530 | |
5.9819 | |
5.9364 | |
5.8371 | |
5.9300 | |
5.8976 | |
5.6994 | |
5.7573 | |
5.7002 | |
5.8634 | |
5.8724 | |
5.7818 | |
5.8948 | |
5.9492 | |
6.0075 | |
6.0980 | |
5.9258 | |
5.9579 | |
5.9025 | |
5.8584 | |
5.9275 | |
5.8678 | |
5.7916 | |
5.8062 | |
5.7282 | |
5.7742 | |
5.8035 | |
5.8547 | |
5.6652 | |
5.4829 | |
5.4431 | |
5.4059 | |
5.3130 | |
5.3758 | |
5.2609 | |
5.3093 | |
5.0966 | |
5.1143 | |
4.8520 | |
5.0409 | |
5.4504 | |
5.4008 | |
5.4660 | |
5.5251 | |
5.5308 | |
5.5311 | |
5.6131 | |
5.7307 | |
5.6804 | |
5.7604 | |
5.7994 | |
5.7500 | |
5.6833 | |
5.6463 | |
5.6614 | |
5.6029 | |
5.6506 | |
5.6626 | |
5.6868 | |
5.6438 | |
5.6987 | |
5.6041 | |
5.5261 | |
5.5772 | |
5.6056 | |
5.7022 | |
5.6555 | |
5.4653 | |
5.5656 | |
5.4834 | |
5.5541 | |
5.5611 | |
5.6762 | |
5.8144 | |
5.8023 | |
5.7191 | |
5.7310 | |
5.7315 | |
5.6378 | |
5.7119 | |
5.7193 | |
5.6798 | |
5.6784 | |
5.6769 | |
5.7160 | |
5.7568 | |
5.7818 | |
5.8524 | |
5.8201 | |
5.6910 | |
5.7914 | |
5.7885 | |
5.7566 | |
5.7627 | |
5.8472 | |
5.8210 | |
5.6922 | |
5.7735 | |
5.7946 | |
5.7793 | |
5.7763 | |
5.7394 | |
5.7990 | |
5.7521 | |
5.7892 | |
5.7171 | |
5.8773 | |
5.7704 | |
5.8404 | |
5.7515 | |
5.7645 | |
5.6616 | |
5.6154 | |
5.6661 | |
5.6140 | |
5.7021 | |
5.7214 | |
5.6359 | |
5.6083 | |
5.6863 | |
5.7976 | |
5.7878 | |
5.7320 | |
5.8272 | |
5.8628 | |
5.8198 | |
5.8326 | |
5.9441 | |
5.8322 | |
5.8382 | |
5.8562 | |
6.0122 | |
6.0268 | |
5.9514 | |
5.9500 | |
5.8835 | |
5.8507 | |
5.8629 | |
5.8912 | |
6.0554 | |
5.9988 | |
5.9535 | |
6.0187 | |
5.9747 | |
6.0976 | |
6.0542 | |
6.1102 | |
6.1440 | |
6.0804 | |
6.1022 | |
6.2812 | |
6.1824 | |
6.1874 | |
6.1314 | |
6.0539 | |
6.0041 | |
5.9550 | |
5.8538 | |
5.9409 | |
5.9917 | |
5.9159 | |
5.9343 | |
6.0020 | |
6.0095 | |
6.0875 | |
6.1171 | |
6.0614 | |
6.1414 | |
6.1663 | |
6.2359 | |
6.2225 | |
6.1456 | |
6.1733 | |
6.1538 | |
6.0880 | |
6.0633 | |
6.2243 | |
6.1463 | |
6.1404 | |
5.9870 | |
6.0348 | |
5.9927 | |
5.9510 | |
5.9589 | |
5.8937 | |
5.8668 | |
5.9041 | |
5.8288 | |
5.7861 | |
5.8956 | |
5.9338 | |
5.9447 | |
5.8379 | |
5.9180 | |
5.9274 | |
6.0058 | |
5.8797 | |
5.8964 | |
5.9607 | |
5.9686 | |
5.9711 | |
5.9677 | |
5.8998 | |
5.9446 | |
5.8854 | |
5.7851 | |
5.7310 | |
5.6876 | |
5.6323 | |
5.9701 | |
5.9053 | |
5.9795 | |
5.8568 | |
5.9321 | |
6.0649 | |
6.0052 | |
5.9627 | |
5.9756 | |
5.9900 | |
6.0059 | |
5.9893 | |
5.9343 | |
5.9313 | |
5.9684 | |
5.9474 | |
5.9867 | |
5.9873 | |
6.0041 | |
5.9016 | |
5.9099 | |
5.9607 | |
5.9150 | |
5.8792 | |
5.7293 | |
5.8090 | |
5.7897 | |
5.6961 | |
5.6162 | |
5.6413 | |
5.6764 | |
5.7620 | |
5.9635 | |
6.1860 | |
6.0767 | |
5.9353 | |
6.0701 | |
5.9368 | |
6.0215 | |
5.9689 | |
5.9903 | |
5.8406 | |
5.7469 | |
5.7646 | |
5.8066 | |
5.7608 | |
5.7421 | |
5.6224 | |
5.6721 | |
5.9349 | |
5.9378 | |
5.7106 | |
5.8417 | |
5.8347 | |
5.7975 | |
5.7351 | |
5.6287 | |
5.5716 | |
5.6512 | |
5.7293 | |
5.7322 | |
5.8883 | |
5.6513 | |
5.5626 | |
5.6850 | |
5.6888 | |
5.5127 | |
5.6686 | |
5.6900 | |
5.8817 | |
5.9147 | |
5.7827 | |
5.7726 | |
5.8161 | |
5.8417 | |
5.9268 | |
6.0828 | |
6.0583 | |
6.1368 | |
6.0456 | |
5.8981 | |
6.0424 | |
6.1537 | |
6.0908 | |
6.0608 | |
6.0933 | |
5.9721 | |
5.8903 | |
5.8988 | |
5.9447 | |
6.1077 | |
5.9366 | |
5.9959 | |
5.9808 | |
5.9901 | |
5.9647 | |
6.1019 | |
5.9558 | |
6.0840 | |
6.2154 | |
6.1397 | |
6.1935 | |
6.1305 | |
6.1962 | |
6.2462 | |
6.2532 | |
6.3775 | |
6.4092 | |
6.4703 | |
6.4146 | |
6.4288 | |
6.4933 | |
6.4827 | |
6.4847 | |
6.4848 | |
6.4284 | |
6.5043 | |
6.6105 | |
6.7230 | |
6.7861 | |
6.7427 | |
6.7321 | |
6.7177 | |
6.7648 | |
6.8175 | |
6.7899 | |
6.7961 | |
6.7747 | |
6.8075 | |
6.8286 | |
6.7860 | |
6.8363 | |
6.7470 | |
6.7343 | |
6.7969 | |
6.8484 | |
6.7632 | |
6.7500 | |
6.7868 | |
6.8514 | |
6.7392 | |
6.7339 | |
6.6330 | |
6.6056 | |
6.5613 | |
6.4888 | |
6.5642 | |
6.5726 | |
6.5033 | |
6.3484 | |
6.3039 | |
6.3570 | |
6.5304 | |
6.4612 | |
6.4451 | |
6.4237 | |
6.4304 | |
6.5658 | |
6.5090 | |
6.5631 | |
6.7726 | |
6.7344 | |
6.8361 | |
6.8637 | |
6.9312 | |
6.7790 | |
6.7331 | |
6.6312 | |
6.6973 | |
6.6295 | |
6.6148 | |
6.3860 | |
6.4159 | |
6.5035 | |
6.5380 | |
6.3413 | |
6.5385 | |
6.5586 | |
6.4474 | |
6.5537 | |
6.5833 | |
6.6242 | |
6.8762 | |
6.7974 | |
6.9971 | |
6.9316 | |
7.0481 | |
7.1990 | |
7.3297 | |
7.4617 | |
7.4052 | |
7.4463 | |
7.5272 | |
7.5410 | |
7.5501 | |
7.3771 | |
7.2819 | |
7.2335 | |
7.2909 | |
7.3025 | |
7.2616 | |
7.4359 | |
7.3704 | |
7.4544 | |
7.4885 | |
7.4490 | |
7.3667 | |
7.3564 | |
7.5347 | |
7.4383 | |
7.4581 | |
7.4008 | |
7.3632 | |
7.3812 | |
7.3226 | |
7.3185 | |
7.4385 | |
7.2622 | |
7.2813 | |
7.3959 | |
7.4325 | |
7.4780 | |
7.3104 | |
7.2355 | |
7.3340 | |
7.3828 | |
7.4364 | |
7.4711 | |
7.4125 | |
7.2569 | |
7.5061 | |
7.4234 | |
7.3332 | |
7.0088 | |
7.0396 | |
6.9318 | |
6.8262 | |
7.2376 | |
7.2176 | |
7.2090 | |
7.2858 | |
7.4060 | |
7.3494 | |
7.4154 | |
7.3781 | |
7.3952 | |
7.4893 | |
7.5889 | |
7.5019 | |
7.6122 | |
7.4872 | |
7.6113 | |
7.5641 | |
7.6108 | |
7.5086 | |
7.5780 | |
7.4914 | |
7.6462 | |
7.7511 | |
7.7417 | |
7.5606 | |
7.6795 | |
7.8948 | |
7.6079 | |
7.4778 | |
7.6822 | |
7.7502 | |
8.0137 | |
8.0186 | |
7.9082 | |
7.7321 | |
7.4672 | |
7.5107 | |
7.7904 | |
7.8155 | |
7.8825 | |
7.8336 | |
7.7131 | |
7.7544 | |
7.6704 | |
8.1740 | |
8.0475 | |
7.8598 | |
7.8401 | |
7.8364 | |
7.8608 | |
7.8978 | |
8.0622 | |
8.0915 | |
8.2412 | |
8.1706 | |
8.1549 | |
8.2269 | |
8.3332 | |
8.1482 | |
8.0668 | |
8.0486 | |
7.9844 | |
7.8100 | |
7.6658 | |
7.7682 | |
7.7533 | |
7.8177 | |
7.7978 | |
7.8258 | |
7.9147 | |
7.6513 | |
7.6958 | |
7.7409 | |
7.8552 | |
8.1183 | |
7.9950 | |
7.9219 | |
7.9207 | |
7.8967 | |
7.7036 | |
7.7576 | |
7.7783 | |
7.8817 | |
7.4532 | |
7.4925 | |
7.5110 | |
7.4507 | |
7.3077 | |
7.3250 | |
7.3208 | |
7.3010 | |
7.1266 | |
7.1174 | |
7.1028 | |
7.0930 | |
6.9844 | |
6.9356 | |
6.8780 | |
6.6266 | |
6.7666 | |
6.5293 | |
6.8758 | |
6.8750 | |
6.7564 | |
6.4823 | |
6.5934 | |
6.6294 | |
6.8983 | |
7.2272 | |
7.3393 | |
7.3810 | |
7.4549 | |
7.5611 | |
7.3076 | |
7.2361 | |
7.1826 | |
7.0935 | |
6.9589 | |
6.9063 | |
6.9264 | |
6.8705 | |
6.7110 | |
7.2006 | |
7.1266 | |
7.3213 | |
7.3165 | |
7.1410 | |
7.0112 | |
6.9485 | |
7.2471 | |
7.1979 | |
7.3907 | |
7.4613 | |
7.4909 | |
7.3838 | |
7.4641 | |
7.5925 | |
7.7258 | |
7.2422 | |
6.9345 | |
6.9644 | |
6.9092 | |
6.8283 | |
6.6496 | |
6.6916 | |
6.6179 | |
6.5610 | |
6.6738 | |
6.7114 | |
6.7954 | |
6.7475 | |
6.4447 | |
6.2480 | |
6.3789 | |
6.2365 | |
6.2673 | |
6.2245 | |
6.3872 | |
6.1207 | |
6.0239 | |
6.0178 | |
5.8904 | |
5.7026 | |
5.5852 | |
5.8349 | |
5.6410 | |
5.4069 | |
5.5605 | |
5.3892 | |
5.2234 | |
5.0334 | |
5.2111 | |
5.0256 | |
5.2636 | |
4.8401 | |
5.0786 | |
5.1779 | |
5.4171 | |
5.4541 | |
5.3095 | |
5.2343 | |
5.2808 | |
4.9716 | |
4.9539 | |
4.9909 | |
5.0673 | |
5.0506 | |
5.0340 | |
4.5179 | |
5.1715 | |
5.0286 | |
5.2233 | |
5.9738 | |
6.2240 | |
5.9521 | |
6.0471 | |
6.2783 | |
6.3858 | |
6.4454 | |
6.5742 | |
6.8695 | |
7.0613 | |
7.1656 | |
7.1349 | |
7.0133 | |
7.0630 | |
6.9759 | |
6.9143 | |
6.9971 | |
7.0196 | |
7.0846 | |
7.0246 | |
6.9329 | |
6.9339 | |
7.0911 | |
7.0543 | |
6.9484 | |
6.8231 | |
6.8734 | |
6.5191 | |
6.7545 | |
6.6183 | |
6.8942 | |
6.7002 | |
6.6098 | |
6.6174 | |
6.6695 | |
6.4595 | |
6.2319 | |
6.5811 | |
6.2896 | |
6.3319 | |
6.2809 | |
6.1418 | |
6.3141 | |
6.3004 | |
6.3124 | |
6.3980 | |
6.3733 | |
6.6313 | |
6.5118 | |
6.2224 | |
6.3136 | |
6.4104 | |
6.4611 | |
6.3017 | |
6.0478 | |
5.9423 | |
5.9988 | |
5.9675 | |
5.7274 | |
6.0100 | |
6.1008 | |
6.0757 | |
6.2938 | |
6.1836 | |
6.0979 | |
6.0569 | |
6.0660 | |
6.0269 | |
6.0330 | |
5.9727 | |
5.9344 | |
5.8292 | |
6.0009 | |
5.9004 | |
5.9013 | |
5.9321 | |
5.9289 | |
5.9600 | |
5.9873 | |
5.7968 | |
5.8859 | |
5.4992 | |
5.5510 | |
5.6731 | |
5.5319 | |
5.5374 | |
5.5176 | |
5.4859 | |
5.6121 | |
5.7175 | |
5.7024 | |
5.8129 | |
5.7872 | |
5.5451 | |
5.7271 | |
5.3820 | |
5.8263 | |
5.5578 | |
5.5512 | |
5.5590 | |
5.6640 | |
5.5373 | |
5.4966 | |
5.4667 | |
5.4600 | |
5.4493 | |
5.5108 | |
5.4704 | |
5.6053 | |
5.5297 | |
5.5709 | |
5.5293 | |
5.6187 | |
5.5999 | |
5.7061 | |
5.2228 | |
5.4570 | |
5.4745 | |
5.3318 | |
5.3421 | |
5.4120 | |
5.4837 | |
5.4365 | |
5.4839 | |
5.5546 | |
5.5745 | |
5.5131 | |
5.4627 | |
5.3414 | |
5.3375 | |
5.2719 | |
5.1467 | |
5.3265 | |
5.3286 | |
5.4759 | |
5.3903 | |
5.4392 | |
5.4375 | |
5.4637 | |
5.5475 | |
5.5638 | |
5.4005 | |
5.5780 | |
5.5821 | |
5.4104 | |
5.5011 | |
5.4806 | |
5.3859 | |
5.4579 | |
5.3812 | |
5.2866 | |
5.3464 | |
5.4546 | |
5.4520 | |
5.4936 | |
5.5098 | |
5.5278 | |
5.4806 | |
5.5896 | |
5.6841 | |
5.5202 | |
5.4783 | |
5.4835 | |
5.5877 | |
5.5593 | |
5.5315 | |
5.5353 | |
5.4619 | |
5.4207 | |
5.4423 | |
5.5853 | |
5.6624 | |
5.5410 | |
5.5980 | |
5.6965 | |
5.4731 | |
5.4602 | |
5.5821 | |
5.6334 | |
5.6022 | |
5.5291 | |
5.6098 | |
5.5838 | |
5.5981 | |
5.7229 | |
5.7252 | |
5.7598 | |
5.7661 | |
5.7389 | |
5.7324 | |
5.6099 | |
5.5783 | |
5.5355 | |
5.4487 | |
5.5023 | |
5.6491 | |
5.6741 | |
5.5869 | |
5.5484 | |
5.6685 | |
5.7921 | |
5.7791 | |
5.7045 | |
5.5948 | |
5.5084 | |
5.6136 | |
5.3684 | |
5.4346 | |
5.3062 | |
5.3081 | |
5.2207 | |
5.2499 | |
5.1824 | |
5.3363 | |
5.4795 | |
5.3620 | |
5.1659 | |
5.1463 | |
5.2498 | |
5.3709 | |
5.3430 | |
5.2736 | |
5.2118 | |
5.1885 | |
5.1953 | |
5.1909 | |
5.3184 | |
5.2388 | |
5.1364 | |
5.2604 | |
5.3938 | |
5.6630 | |
5.6505 | |
5.7590 |