Lịch sử của giá hàng ngày AUD /FRF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đô la Australia = 4.7849 Franc Pháp
tối thiểu trên
1 Đô la Australia = 3.4713 Franc Pháp
Date | AUD/FRF |
---|---|
4.0300 | |
4.0182 | |
4.0343 | |
4.0163 | |
3.9720 | |
3.9769 | |
3.9890 | |
3.9638 | |
3.9574 | |
3.9556 | |
3.9693 | |
3.9323 | |
3.9526 | |
3.9763 | |
3.9753 | |
3.9577 | |
4.0050 | |
3.9619 | |
3.9856 | |
4.0237 | |
4.0469 | |
4.0516 | |
4.0258 | |
3.9999 | |
4.0050 | |
3.9582 | |
3.9318 | |
3.9107 | |
3.9704 | |
3.9363 | |
3.8952 | |
3.9388 | |
3.9817 | |
3.9820 | |
3.9773 | |
3.9507 | |
3.9241 | |
3.9253 | |
3.8949 | |
3.8603 | |
3.9016 | |
3.9183 | |
4.0060 | |
3.9915 | |
3.9777 | |
3.9790 | |
4.0117 | |
4.0128 | |
4.1131 | |
4.1158 | |
4.0496 | |
3.9994 | |
4.0342 | |
4.0430 | |
4.0446 | |
3.9599 | |
3.9767 | |
4.0220 | |
4.0710 | |
4.1318 | |
4.1671 | |
4.2421 | |
4.2598 | |
4.2117 | |
4.2671 | |
4.2408 | |
4.2193 | |
4.2228 | |
4.1826 | |
4.1578 | |
4.1448 | |
4.2009 | |
4.1913 | |
4.2182 | |
4.2301 | |
4.2540 | |
4.2393 | |
4.2518 | |
4.1991 | |
4.1964 | |
4.2527 | |
4.3381 | |
4.4127 | |
4.4029 | |
4.4638 | |
4.4903 | |
4.5260 | |
4.5398 | |
4.5298 | |
4.4947 | |
4.4894 | |
4.4585 | |
4.4019 | |
4.4012 | |
4.3205 | |
4.2910 | |
4.3462 | |
4.3713 | |
4.4096 | |
4.3807 | |
4.3506 | |
4.3817 | |
4.3182 | |
4.4008 | |
4.3943 | |
4.4037 | |
4.3152 | |
4.4243 | |
4.2460 | |
4.1669 | |
4.1374 | |
4.0865 | |
4.1288 | |
4.1442 | |
4.1458 | |
4.1562 | |
4.1765 | |
4.1890 | |
4.1352 | |
4.1449 | |
4.0977 | |
4.1505 | |
4.2164 | |
4.2388 | |
4.1973 | |
4.2532 | |
4.2331 | |
4.1887 | |
4.1721 | |
4.1158 | |
4.0831 | |
4.0605 | |
4.0906 | |
4.1083 | |
4.0537 | |
4.0262 | |
4.0873 | |
4.0964 | |
4.0661 | |
4.1031 | |
4.0815 | |
4.1345 | |
4.1689 | |
4.1618 | |
4.1493 | |
4.1743 | |
4.1735 | |
4.1523 | |
4.1624 | |
4.1944 | |
4.2359 | |
4.2207 | |
4.2335 | |
4.2296 | |
4.2001 | |
4.2498 | |
4.2572 | |
4.2577 | |
4.2371 | |
4.2323 | |
4.2678 | |
4.2091 | |
4.1961 | |
4.1493 | |
4.1676 | |
4.1735 | |
4.1577 | |
4.1060 | |
4.0725 | |
4.0609 | |
4.0678 | |
4.0168 | |
4.0438 | |
4.0404 | |
4.0483 | |
4.0381 | |
3.9741 | |
3.9527 | |
3.9318 | |
4.0031 | |
4.0025 | |
3.9844 | |
4.0318 | |
4.0262 | |
4.0406 | |
4.0542 | |
3.9875 | |
3.9850 | |
3.9992 | |
3.9691 | |
3.9896 | |
4.0204 | |
4.0106 | |
4.0443 | |
4.0079 | |
4.0304 | |
4.0275 | |
4.0758 | |
3.9998 | |
3.9407 | |
3.9207 | |
3.9348 | |
3.8660 | |
3.9080 | |
3.8287 | |
3.8438 | |
3.7158 | |
3.6669 | |
3.5806 | |
3.5855 | |
3.7966 | |
3.8545 | |
3.9971 | |
4.0606 | |
4.0219 | |
3.9666 | |
4.0252 | |
4.0641 | |
4.0634 | |
4.0648 | |
4.1000 | |
4.0958 | |
4.0483 | |
4.0473 | |
4.0375 | |
4.0372 | |
4.0309 | |
4.0713 | |
4.0610 | |
4.0422 | |
4.0413 | |
4.0307 | |
4.0249 | |
4.0635 | |
4.0413 | |
4.0906 | |
4.0757 | |
4.0157 | |
4.0000 | |
3.9988 | |
3.9510 | |
3.9455 | |
4.0610 | |
4.1154 | |
4.1000 | |
4.0776 | |
4.0476 | |
4.0083 | |
4.0045 | |
4.0343 | |
4.0653 | |
4.0552 | |
4.0647 | |
4.0558 | |
4.0950 | |
4.1371 | |
4.1560 | |
4.1624 | |
4.1493 | |
4.1624 | |
4.1252 | |
4.1077 | |
4.1202 | |
4.1026 | |
4.1397 | |
4.1356 | |
4.1074 | |
4.1380 | |
4.1126 | |
4.1307 | |
4.1159 | |
4.0829 | |
4.0185 | |
4.0561 | |
4.1477 | |
4.1537 | |
4.2498 | |
4.1810 | |
4.1774 | |
4.1924 | |
4.1471 | |
4.0717 | |
4.0463 | |
4.0411 | |
4.0360 | |
4.0953 | |
4.0478 | |
4.0159 | |
4.0222 | |
4.0708 | |
4.1257 | |
4.1876 | |
4.1804 | |
4.1917 | |
4.1505 | |
4.1398 | |
4.1532 | |
4.1678 | |
4.1347 | |
4.1535 | |
4.1758 | |
4.2367 | |
4.2897 | |
4.2571 | |
4.2182 | |
4.1376 | |
4.1334 | |
4.0894 | |
4.0843 | |
4.1182 | |
4.0988 | |
4.0835 | |
4.0834 | |
4.0979 | |
4.1847 | |
4.1811 | |
4.1838 | |
4.1902 | |
4.1784 | |
4.2892 | |
4.2857 | |
4.2567 | |
4.2990 | |
4.2594 | |
4.2674 | |
4.2664 | |
4.1936 | |
4.2026 | |
4.1918 | |
4.2218 | |
4.2820 | |
4.3590 | |
4.3619 | |
4.3341 | |
4.3759 | |
4.3922 | |
4.3717 | |
4.4010 | |
4.3812 | |
4.3454 | |
4.4072 | |
4.3758 | |
4.4006 | |
4.4411 | |
4.4670 | |
4.4534 | |
4.3782 | |
4.4216 | |
4.4485 | |
4.4678 | |
4.4219 | |
4.3624 | |
4.3845 | |
4.3604 | |
4.4336 | |
4.4360 | |
4.5270 | |
4.5676 | |
4.6777 | |
4.6479 | |
4.6754 | |
4.6026 | |
4.7242 | |
4.6618 | |
4.7019 | |
4.7578 | |
4.7530 | |
4.7324 | |
4.6714 | |
4.6315 | |
4.6266 | |
4.6250 | |
4.5597 | |
4.5136 | |
4.5077 | |
4.5730 | |
4.6220 | |
4.5562 | |
4.6272 | |
4.5496 | |
4.6188 | |
4.5852 | |
4.5477 | |
4.5845 | |
4.5467 | |
4.4763 | |
4.4984 | |
4.4514 | |
4.4241 | |
4.4151 | |
4.4644 | |
4.4433 | |
4.4226 | |
4.5024 | |
4.5301 | |
4.4232 | |
4.4620 | |
4.4857 | |
4.4835 | |
4.4231 | |
4.3751 | |
4.3129 | |
4.3003 | |
4.2555 | |
4.2390 | |
4.2284 | |
4.2137 | |
4.2425 | |
4.3891 | |
4.5061 | |
4.4733 | |
4.3475 | |
4.4088 | |
4.4110 | |
4.4334 | |
4.4279 | |
4.4142 | |
4.2905 | |
4.2050 | |
4.1321 | |
4.1997 | |
4.2662 | |
4.2553 | |
4.1489 | |
4.2195 | |
4.3991 | |
4.3515 | |
4.3178 | |
4.3173 | |
4.4093 | |
4.4674 | |
4.4254 | |
4.3474 |