Lịch sử của giá hàng ngày AON /AED kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.027448 Dirham UAE
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.005501 Dirham UAE
Date | AON/AED |
---|---|
0.008534 | |
0.008471 | |
0.008583 | |
0.008580 | |
0.008593 | |
0.008568 | |
0.008536 | |
0.008527 | |
0.008536 | |
0.008483 | |
0.008480 | |
0.008497 | |
0.008406 | |
0.008561 | |
0.008559 | |
0.008466 | |
0.008407 | |
0.008599 | |
0.008763 | |
0.008859 | |
0.009006 | |
0.009081 | |
0.009044 | |
0.009079 | |
0.008036 | |
0.007801 | |
0.007695 | |
0.007390 | |
0.007221 | |
0.006951 | |
0.007034 | |
0.006967 | |
0.006948 | |
0.006857 | |
0.006696 | |
0.006668 | |
0.006513 | |
0.006477 | |
0.006569 | |
0.006498 | |
0.006295 | |
0.006272 | |
0.006114 | |
0.006159 | |
0.006161 | |
0.006152 | |
0.006151 | |
0.006126 | |
0.006127 | |
0.006110 | |
0.005957 | |
0.005881 | |
0.005806 | |
0.005786 | |
0.005778 | |
0.005759 | |
0.005744 | |
0.005746 | |
0.005739 | |
0.005703 | |
0.005711 | |
0.005695 | |
0.005670 | |
0.005722 | |
0.005721 | |
0.005726 | |
0.005733 | |
0.005660 | |
0.005620 | |
0.005606 | |
0.005616 | |
0.005603 | |
0.005652 | |
0.005851 | |
0.005861 | |
0.005863 | |
0.005959 | |
0.005873 | |
0.005778 | |
0.005639 | |
0.005630 | |
0.005619 | |
0.005592 | |
0.005603 | |
0.005590 | |
0.005598 | |
0.005597 | |
0.005600 | |
0.005625 | |
0.005562 | |
0.005602 | |
0.005582 | |
0.005599 | |
0.005527 | |
0.005501 | |
0.005521 | |
0.005589 | |
0.005674 | |
0.005700 | |
0.005827 | |
0.005866 | |
0.005945 | |
0.006031 | |
0.005904 | |
0.006161 | |
0.006219 | |
0.006236 | |
0.006278 | |
0.006387 | |
0.006545 | |
0.006460 | |
0.006403 | |
0.006278 | |
0.006341 | |
0.006123 | |
0.006153 | |
0.006267 | |
0.006327 | |
0.006343 | |
0.006618 | |
0.006638 | |
0.006577 | |
0.006469 | |
0.006493 | |
0.006560 | |
0.006783 | |
0.006843 | |
0.007062 | |
0.007411 | |
0.007446 | |
0.007464 | |
0.007452 | |
0.007422 | |
0.007388 | |
0.007418 | |
0.007399 | |
0.007516 | |
0.007596 | |
0.007625 | |
0.007614 | |
0.007803 | |
0.007817 | |
0.007707 | |
0.007500 | |
0.007724 | |
0.007951 | |
0.007965 | |
0.007379 | |
0.007492 | |
0.008176 | |
0.009191 | |
0.009617 | |
0.009859 | |
0.009999 | |
0.010036 | |
0.010041 | |
0.010144 | |
0.010132 | |
0.010130 | |
0.010241 | |
0.010497 | |
0.010579 | |
0.010581 | |
0.010609 | |
0.010678 | |
0.010747 | |
0.010807 | |
0.010822 | |
0.010926 | |
0.011160 | |
0.011170 | |
0.011249 | |
0.011273 | |
0.011306 | |
0.011504 | |
0.011521 | |
0.011548 | |
0.011546 | |
0.011515 | |
0.011571 | |
0.011631 | |
0.011693 | |
0.011706 | |
0.011720 | |
0.011680 | |
0.011715 | |
0.011772 | |
0.011814 | |
0.011848 | |
0.011850 | |
0.011890 | |
0.011956 | |
0.011882 | |
0.011913 | |
0.011816 | |
0.011837 | |
0.011812 | |
0.011862 | |
0.011806 | |
0.011956 | |
0.011967 | |
0.012082 | |
0.012177 | |
0.012217 | |
0.012449 | |
0.012648 | |
0.012864 | |
0.013009 | |
0.013694 | |
0.013777 | |
0.013784 | |
0.013944 | |
0.014160 | |
0.014430 | |
0.014448 | |
0.014392 | |
0.014702 | |
0.014797 | |
0.014980 | |
0.015194 | |
0.015334 | |
0.015360 | |
0.015551 | |
0.015751 | |
0.015885 | |
0.015997 | |
0.017037 | |
0.016992 | |
0.017051 | |
0.017059 | |
0.017113 | |
0.017235 | |
0.017101 | |
0.017129 | |
0.017223 | |
0.017564 | |
0.017518 | |
0.017628 | |
0.018038 | |
0.018144 | |
0.020196 | |
0.022132 | |
0.022170 | |
0.022172 | |
0.022114 | |
0.022122 | |
0.022140 | |
0.022042 | |
0.022050 | |
0.022162 | |
0.022160 | |
0.022123 | |
0.022128 | |
0.022099 | |
0.022106 | |
0.022157 | |
0.022076 | |
0.022117 | |
0.022203 | |
0.022220 | |
0.022075 | |
0.022132 | |
0.022302 | |
0.022118 | |
0.022145 | |
0.022153 | |
0.022144 | |
0.022121 | |
0.022023 | |
0.022172 | |
0.022164 | |
0.022036 | |
0.022252 | |
0.022144 | |
0.022105 | |
0.022097 | |
0.022171 | |
0.022150 | |
0.022170 | |
0.022157 | |
0.022075 | |
0.022117 | |
0.022109 | |
0.022118 | |
0.022155 | |
0.022148 | |
0.022076 | |
0.022227 | |
0.022302 | |
0.022263 | |
0.022158 | |
0.022320 | |
0.022139 | |
0.022174 | |
0.022114 | |
0.022237 | |
0.022275 | |
0.022208 | |
0.022144 | |
0.022100 | |
0.022091 | |
0.022201 | |
0.022116 | |
0.022161 | |
0.022117 | |
0.022102 | |
0.022113 | |
0.022187 | |
0.022178 | |
0.022139 | |
0.022188 | |
0.022181 | |
0.022162 | |
0.022150 | |
0.022152 | |
0.022181 | |
0.022201 | |
0.022168 | |
0.022157 | |
0.022157 | |
0.022124 | |
0.022318 | |
0.022126 | |
0.022152 | |
0.022153 | |
0.022118 | |
0.022170 | |
0.022162 | |
0.022537 | |
0.022593 | |
0.022862 | |
0.023003 | |
0.023136 | |
0.023198 | |
0.023128 | |
0.023070 | |
0.023167 | |
0.023580 | |
0.023617 | |
0.023551 | |
0.023596 | |
0.023599 | |
0.027246 | |
0.027133 | |
0.027141 | |
0.026933 | |
0.027163 | |
0.027250 | |
0.027162 | |
0.027172 | |
0.027141 |