Lịch sử của giá hàng ngày AOA /DJF kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 2.39213 Franc Djibouti
tối thiểu trên
1 Kwanza Angola = 0.20886 Franc Djibouti
Date | AOA/DJF |
---|---|
0.21005 | |
0.21162 | |
0.21234 | |
0.21276 | |
0.21278 | |
0.21317 | |
0.21193 | |
0.21280 | |
0.21231 | |
0.21396 | |
0.21308 | |
0.21459 | |
0.21399 | |
0.21470 | |
0.21391 | |
0.21443 | |
0.21368 | |
0.21435 | |
0.21458 | |
0.21493 | |
0.21428 | |
0.21410 | |
0.21472 | |
0.21438 | |
0.21445 | |
0.21390 | |
0.21500 | |
0.21446 | |
0.21366 | |
0.21458 | |
0.21461 | |
0.21482 | |
0.21534 | |
0.21485 | |
0.21450 | |
0.21420 | |
0.21511 | |
0.21554 | |
0.21555 | |
0.21538 | |
0.21545 | |
0.21559 | |
0.21547 | |
0.21475 | |
0.21571 | |
0.21562 | |
0.21532 | |
0.22297 | |
0.23964 | |
0.26344 | |
0.29412 | |
0.31355 | |
0.32974 | |
0.33883 | |
0.35010 | |
0.34843 | |
0.34858 | |
0.35141 | |
0.35169 | |
0.35226 | |
0.35135 | |
0.35159 | |
0.35261 | |
0.35289 | |
0.35291 | |
0.35328 | |
0.35299 | |
0.35186 | |
0.35309 | |
0.35290 | |
0.35250 | |
0.35243 | |
0.35187 | |
0.35100 | |
0.34949 | |
0.35827 | |
0.36421 | |
0.36740 | |
0.38916 | |
0.40159 | |
0.40394 | |
0.40888 | |
0.41265 | |
0.41329 | |
0.41588 | |
0.41623 | |
0.41542 | |
0.41483 | |
0.41570 | |
0.41416 | |
0.41169 | |
0.41303 | |
0.41470 | |
0.41508 | |
0.41702 | |
0.41664 | |
0.41131 | |
0.41084 | |
0.41611 | |
0.42417 | |
0.42764 | |
0.43420 | |
0.44280 | |
0.44024 | |
0.44048 | |
0.39043 | |
0.37913 | |
0.37638 | |
0.35860 | |
0.35392 | |
0.33747 | |
0.34137 | |
0.33653 | |
0.33549 | |
0.33178 | |
0.32344 | |
0.32080 | |
0.31592 | |
0.31442 | |
0.31839 | |
0.31547 | |
0.30974 | |
0.30438 | |
0.29832 | |
0.29802 | |
0.29813 | |
0.29819 | |
0.29792 | |
0.29766 | |
0.29719 | |
0.29633 | |
0.28925 | |
0.28532 | |
0.28123 | |
0.28053 | |
0.27982 | |
0.27907 | |
0.27897 | |
0.27876 | |
0.27863 | |
0.27705 | |
0.27678 | |
0.27598 | |
0.27522 | |
0.27728 | |
0.27734 | |
0.27727 | |
0.27717 | |
0.27678 | |
0.27223 | |
0.27216 | |
0.27208 | |
0.27124 | |
0.27318 | |
0.28343 | |
0.28328 | |
0.28443 | |
0.28432 | |
0.28706 | |
0.28801 | |
0.28262 | |
0.27317 | |
0.27280 | |
0.27247 | |
0.27120 | |
0.27109 | |
0.27080 | |
0.27085 | |
0.27213 | |
0.27169 | |
0.27187 | |
0.27089 | |
0.27248 | |
0.27190 | |
0.27212 | |
0.26711 | |
0.26782 | |
0.26745 | |
0.27040 | |
0.27329 | |
0.27641 | |
0.28133 | |
0.28751 | |
0.28763 | |
0.28467 | |
0.28624 | |
0.29611 | |
0.30232 | |
0.30880 | |
0.30481 | |
0.30531 | |
0.31695 | |
0.31456 | |
0.31060 | |
0.30885 | |
0.30744 | |
0.29363 | |
0.29672 | |
0.30155 | |
0.30698 | |
0.30729 | |
0.31065 | |
0.32457 | |
0.31825 | |
0.31795 | |
0.31790 | |
0.31566 | |
0.32344 | |
0.34322 | |
0.34322 | |
0.35746 | |
0.36187 | |
0.36143 | |
0.36106 | |
0.35977 | |
0.35871 | |
0.35902 | |
0.35857 | |
0.36372 | |
0.36766 | |
0.36922 | |
0.36923 | |
0.36922 | |
0.38786 | |
0.37375 | |
0.36287 | |
0.37462 | |
0.38581 | |
0.38613 | |
0.36027 | |
0.36298 | |
0.39491 | |
0.43497 | |
0.46711 | |
0.47100 | |
0.48225 | |
0.48690 | |
0.48677 | |
0.49185 | |
0.49178 | |
0.49176 | |
0.49176 | |
0.50215 | |
0.51200 | |
0.51377 | |
0.51456 | |
0.51530 | |
0.51783 | |
0.52326 | |
0.52510 | |
0.52525 | |
0.53606 | |
0.53949 | |
0.54140 | |
0.54762 | |
0.54762 | |
0.55108 | |
0.55808 | |
0.55738 | |
0.55900 | |
0.56041 | |
0.56114 | |
0.56399 | |
0.56592 | |
0.56673 | |
0.56673 | |
0.56598 | |
0.56858 | |
0.57022 | |
0.57287 | |
0.57380 | |
0.57373 | |
0.57587 | |
0.57687 | |
0.57738 | |
0.57725 | |
0.57532 | |
0.57373 | |
0.57335 | |
0.57365 | |
0.57429 | |
0.57914 | |
0.57819 | |
0.58460 | |
0.58907 | |
0.58925 | |
0.60076 | |
0.61578 | |
0.62645 | |
0.62621 | |
0.64341 | |
0.65003 | |
0.66371 | |
0.67607 | |
0.68533 | |
0.69820 | |
0.70163 | |
0.69952 | |
0.71440 | |
0.71697 | |
0.72374 | |
0.73532 | |
0.74422 | |
0.74654 | |
0.75445 | |
0.76138 | |
0.77319 | |
0.76811 | |
0.78291 | |
0.80970 | |
0.81365 | |
0.81079 | |
0.82484 | |
0.82749 | |
0.82609 | |
0.82336 | |
0.83244 | |
0.83153 | |
0.85101 | |
0.84241 | |
0.86176 | |
0.87856 | |
0.97217 | |
0.98237 | |
1.07803 | |
1.07622 | |
1.07743 | |
1.07742 | |
1.07863 | |
1.07682 | |
1.07863 | |
1.07863 | |
1.07843 | |
1.07743 | |
1.07743 | |
1.07863 | |
1.07623 | |
1.07864 | |
1.07865 | |
1.07623 | |
1.07623 | |
1.07744 | |
1.07865 | |
1.07865 | |
1.07210 | |
1.07273 | |
1.07845 | |
1.07625 | |
1.07746 | |
1.07867 | |
1.07686 | |
1.07626 | |
1.07626 | |
1.07747 | |
1.07807 | |
1.07868 | |
1.07748 | |
1.07868 | |
1.06979 | |
1.07505 | |
1.05632 | |
1.07373 | |
1.05822 | |
1.07740 | |
1.07141 | |
1.06346 | |
1.06675 | |
1.06580 | |
1.06211 | |
1.05908 | |
1.05902 | |
1.05502 | |
1.07870 | |
1.05724 | |
1.07903 | |
1.06853 | |
1.05456 | |
1.07385 | |
1.05611 | |
1.06737 | |
1.07016 | |
1.06555 | |
1.05876 | |
1.05981 | |
1.02104 | |
1.04431 | |
1.03472 | |
1.03553 | |
1.03528 | |
1.03553 | |
1.04235 | |
1.04513 | |
1.05394 | |
1.04394 | |
1.03918 | |
1.05130 | |
1.05420 | |
1.04371 | |
1.04148 | |
1.04440 | |
1.04039 | |
1.07056 | |
1.05964 | |
1.06742 | |
1.06837 | |
1.05890 | |
1.06639 | |
1.05966 | |
1.06471 | |
1.05851 | |
1.06750 | |
1.07583 | |
1.05866 | |
1.09117 | |
1.08439 | |
1.10214 | |
1.09771 | |
1.12381 | |
1.11197 | |
1.12168 | |
1.11783 | |
1.11192 | |
1.14143 | |
1.13548 | |
1.12754 | |
1.14132 | |
1.13131 | |
1.24260 | |
1.31140 | |
1.31396 | |
1.30344 | |
1.31373 | |
1.31364 | |
1.31487 | |
1.31060 | |
1.31497 | |
1.31316 | |
1.31304 | |
1.30341 | |
1.31176 | |
1.31461 | |
1.31121 | |
1.31078 | |
1.31248 | |
1.39756 | |
1.41203 | |
1.41448 | |
1.41147 | |
1.41227 | |
1.41136 | |
1.41159 | |
1.40966 | |
1.41320 | |
1.42640 | |
1.44013 | |
1.45977 | |
1.47984 | |
1.49603 | |
1.60784 | |
1.60681 | |
1.61585 | |
1.61824 | |
1.62125 | |
1.62463 | |
1.62463 | |
1.62684 | |
1.62786 | |
1.63539 | |
1.64439 | |
1.66035 | |
1.66212 | |
1.66672 | |
1.66878 | |
1.68271 | |
1.69195 | |
1.69375 | |
1.70773 | |
1.71001 | |
1.71634 | |
1.71933 | |
1.73158 | |
1.74211 | |
1.74202 | |
1.74920 | |
1.74221 | |
1.76382 | |
1.78115 | |
1.76790 | |
1.79382 | |
1.80673 | |
1.81309 | |
1.80977 | |
1.81154 | |
1.81375 | |
1.81346 | |
1.81713 | |
1.82369 | |
1.83073 | |
1.82739 | |
1.83473 | |
1.82490 | |
1.83048 | |
1.82947 | |
1.85213 | |
1.84728 | |
1.83425 | |
1.82686 | |
1.82467 | |
1.83775 | |
1.82756 | |
1.82354 | |
1.82421 | |
1.82777 | |
1.82216 | |
1.82226 | |
1.82452 | |
1.82370 | |
1.83199 | |
1.81691 | |
1.82154 | |
1.82131 | |
1.81899 | |
1.82439 | |
1.81866 | |
1.82468 | |
1.82077 | |
1.82474 | |
1.82412 | |
1.82146 | |
1.82670 | |
1.82845 | |
1.81308 | |
1.81504 | |
1.82314 | |
1.82650 | |
1.82471 | |
1.82397 | |
1.81879 | |
1.82656 | |
1.82236 | |
1.82908 | |
1.82313 | |
1.82077 | |
1.81586 | |
1.82260 | |
1.81319 | |
1.82025 | |
1.83375 | |
1.83573 | |
1.83385 | |
1.85091 | |
1.84532 | |
1.84258 | |
1.84338 | |
1.84179 | |
1.85329 | |
1.84983 | |
1.83655 | |
1.84399 | |
1.84461 | |
1.84851 | |
1.84359 | |
1.84441 | |
1.84818 | |
1.84783 | |
1.84364 | |
1.84724 | |
1.85098 | |
1.84470 | |
1.84722 | |
1.84925 | |
1.84659 | |
1.84769 | |
1.85696 | |
1.84663 | |
1.84301 | |
1.84906 | |
1.86157 | |
1.85239 | |
1.84928 | |
1.85150 | |
1.84835 | |
1.85102 | |
1.84836 | |
1.85264 | |
1.85549 | |
1.85773 | |
1.85180 | |
1.85295 | |
1.85395 | |
1.85815 | |
1.86490 | |
1.86202 | |
1.85812 | |
1.86627 | |
1.86580 | |
1.86292 | |
1.86576 | |
1.86241 | |
1.86170 | |
1.86794 | |
1.86944 | |
1.86559 | |
1.86972 | |
1.86700 | |
1.86891 | |
1.85676 | |
1.86371 | |
1.86443 | |
1.79793 | |
1.83561 | |
1.84776 | |
1.88325 | |
1.87540 | |
1.87171 | |
1.87549 | |
1.88327 | |
1.87054 | |
1.88746 | |
1.88305 | |
1.87738 | |
1.88078 | |
1.88082 | |
1.88373 | |
1.87603 | |
1.88411 | |
1.88337 | |
1.87584 | |
1.87121 | |
1.88014 | |
1.87655 | |
1.87556 | |
1.87676 | |
1.87194 | |
1.87195 | |
1.88286 | |
1.87792 | |
1.88659 | |
1.88651 | |
1.87849 | |
1.87968 | |
1.87241 | |
1.87249 | |
1.87211 | |
1.87151 | |
1.87212 | |
1.87289 | |
1.87282 | |
1.87394 | |
1.87715 | |
1.88103 | |
1.88271 | |
1.88073 | |
1.89924 | |
1.90236 | |
1.90763 | |
1.90849 | |
1.90918 | |
1.90769 | |
1.90921 | |
1.90995 | |
1.90995 | |
1.90940 | |
1.90946 | |
1.90957 | |
1.90981 | |
1.90992 | |
1.90993 | |
1.90997 | |
1.90995 | |
1.90570 | |
1.90983 | |
1.90995 | |
1.91001 | |
1.90997 | |
1.91030 | |
1.91022 | |
1.91024 | |
1.91180 | |
1.91026 | |
1.91030 | |
1.91181 | |
1.90697 | |
1.91180 | |
1.90689 | |
1.91199 | |
1.91341 | |
1.91853 | |
1.91907 | |
1.92083 | |
1.92765 | |
1.92999 | |
1.92553 | |
1.93078 | |
1.93091 | |
1.92972 | |
1.93087 | |
1.93070 | |
1.93154 | |
1.93162 | |
1.91554 | |
1.93069 | |
1.93436 | |
1.94077 | |
1.95061 | |
1.96484 | |
1.97931 | |
1.95597 | |
1.92357 | |
1.92461 | |
1.92460 | |
1.92462 | |
1.91985 | |
1.92462 | |
1.92558 | |
1.92469 | |
1.92529 | |
1.92458 | |
1.92652 | |
1.92443 | |
1.92442 | |
1.91097 | |
1.90075 | |
1.85175 | |
1.89008 | |
1.89136 | |
1.90711 | |
1.92886 | |
1.91224 | |
1.95234 | |
1.96360 | |
1.99505 | |
1.98011 | |
1.96026 | |
1.95831 | |
1.96885 | |
1.97512 | |
1.99037 | |
1.96359 | |
1.97789 | |
1.98121 | |
1.99294 | |
1.99894 | |
2.00199 | |
2.00785 | |
2.03172 | |
2.02078 | |
2.04209 | |
2.05877 | |
2.10743 | |
2.10591 | |
2.10492 | |
2.08547 | |
2.36961 | |
2.28417 | |
2.28419 | |
2.28414 | |
2.28992 | |
2.30804 | |
2.29689 | |
2.28991 | |
2.28419 | |
2.31688 | |
2.28416 | |
2.28417 | |
2.28414 | |
2.28400 | |
2.28412 | |
2.28748 | |
2.28398 | |
2.28415 | |
2.28416 | |
2.28578 | |
2.28418 | |
2.28414 | |
2.28396 | |
2.29023 | |
2.29022 | |
2.29745 | |
2.34744 | |
2.34391 | |
2.34713 | |
2.34743 | |
2.34745 | |
2.34709 | |
2.34740 | |
2.36647 | |
2.36633 | |
2.36434 | |
2.36528 | |
2.36686 | |
2.37125 | |
2.37056 | |
2.31547 | |
2.36249 | |
2.36798 | |
2.37596 | |
2.37741 | |
2.37562 | |
2.37532 | |
2.37490 | |
2.37619 | |
2.37609 | |
2.37592 | |
2.37613 | |
2.37511 | |
2.36830 | |
2.36963 | |
2.37493 | |
2.36791 | |
2.37515 | |
2.37562 | |
2.36899 | |
2.36649 | |
2.36913 | |
2.37593 | |
2.36900 | |
2.37602 | |
2.37619 | |
2.37515 | |
2.37499 | |
2.37692 | |
2.37389 | |
2.37578 | |
2.37565 | |
2.37443 | |
2.37615 | |
2.37565 | |
2.37575 | |
2.37519 | |
2.37470 | |
2.37420 | |
2.31481 | |
2.31480 | |
2.31480 | |
2.31480 | |
2.31481 | |
2.31481 | |
2.31480 | |
2.31481 | |
2.31481 | |
2.36521 | |
2.37468 | |
2.37490 | |
2.37490 | |
2.37503 | |
2.37552 | |
2.37556 | |
2.37552 | |
2.37566 | |
2.36903 | |
2.36984 | |
2.36984 | |
2.36987 |