Lịch sử của giá hàng ngày AOA /AWG kể từ Thứ sáu, 9 Tháng mười một 2007.
Tối đa đã đạt được
1 Kwanza Angola = 0.0240969 Florin Aruba
tối thiểu trên
1 Kwanza Angola = 0.0021164 Florin Aruba
Date | AOA/AWG |
---|---|
0.0021214 | |
0.0021596 | |
0.0021513 | |
0.0021556 | |
0.0021588 | |
0.0021611 | |
0.0021510 | |
0.0021602 | |
0.0021509 | |
0.0021570 | |
0.0021581 | |
0.0021750 | |
0.0021695 | |
0.0021732 | |
0.0021648 | |
0.0021654 | |
0.0021652 | |
0.0021710 | |
0.0021750 | |
0.0021704 | |
0.0021690 | |
0.0021701 | |
0.0021748 | |
0.0021701 | |
0.0021690 | |
0.0021702 | |
0.0021489 | |
0.0021704 | |
0.0021648 | |
0.0021691 | |
0.0021761 | |
0.0021779 | |
0.0021797 | |
0.0021743 | |
0.0021709 | |
0.0021696 | |
0.0021803 | |
0.0021818 | |
0.0021819 | |
0.0021804 | |
0.0021792 | |
0.0021852 | |
0.0021825 | |
0.0021808 | |
0.0021878 | |
0.0021820 | |
0.0021809 | |
0.0022613 | |
0.0024271 | |
0.0026683 | |
0.0029787 | |
0.0031782 | |
0.0033370 | |
0.0034276 | |
0.0035416 | |
0.0035260 | |
0.0035348 | |
0.0035503 | |
0.0035591 | |
0.0035656 | |
0.0035614 | |
0.0035588 | |
0.0035692 | |
0.0035733 | |
0.0035695 | |
0.0035823 | |
0.0035731 | |
0.0035729 | |
0.0035740 | |
0.0035734 | |
0.0035743 | |
0.0035726 | |
0.0035630 | |
0.0035575 | |
0.0035393 | |
0.0036207 | |
0.0036860 | |
0.0037127 | |
0.0039569 | |
0.0040633 | |
0.0040851 | |
0.0041522 | |
0.0041738 | |
0.0041920 | |
0.0042021 | |
0.0042155 | |
0.0042083 | |
0.0042047 | |
0.0042067 | |
0.0041849 | |
0.0041668 | |
0.0041628 | |
0.0041788 | |
0.0041719 | |
0.0042112 | |
0.0042036 | |
0.0041581 | |
0.0041409 | |
0.0042069 | |
0.0042918 | |
0.0043235 | |
0.0043988 | |
0.0044554 | |
0.0044448 | |
0.0044537 | |
0.0039485 | |
0.0038310 | |
0.0037898 | |
0.0036251 | |
0.0035792 | |
0.0034112 | |
0.0034469 | |
0.0034021 | |
0.0033884 | |
0.0033549 | |
0.0032714 | |
0.0032488 | |
0.0031929 | |
0.0031791 | |
0.0032199 | |
0.0031903 | |
0.0031319 | |
0.0030773 | |
0.0030160 | |
0.0030167 | |
0.0030151 | |
0.0030158 | |
0.0030128 | |
0.0030102 | |
0.0030058 | |
0.0029957 | |
0.0029247 | |
0.0028851 | |
0.0028444 | |
0.0028371 | |
0.0028290 | |
0.0028221 | |
0.0028217 | |
0.0028188 | |
0.0028169 | |
0.0028076 | |
0.0027991 | |
0.0027915 | |
0.0027812 | |
0.0028037 | |
0.0028045 | |
0.0028037 | |
0.0028037 | |
0.0027983 | |
0.0027522 | |
0.0027515 | |
0.0027510 | |
0.0027403 | |
0.0027636 | |
0.0028648 | |
0.0028672 | |
0.0028746 | |
0.0028746 | |
0.0029036 | |
0.0029112 | |
0.0028574 | |
0.0027619 | |
0.0027569 | |
0.0027549 | |
0.0027430 | |
0.0027408 | |
0.0027376 | |
0.0027376 | |
0.0027527 | |
0.0027469 | |
0.0027504 | |
0.0027384 | |
0.0027541 | |
0.0027489 | |
0.0027507 | |
0.0027011 | |
0.0027063 | |
0.0027040 | |
0.0027342 | |
0.0027633 | |
0.0027945 | |
0.0028450 | |
0.0029070 | |
0.0029082 | |
0.0028780 | |
0.0028942 | |
0.0029965 | |
0.0030561 | |
0.0031227 | |
0.0030822 | |
0.0030887 | |
0.0032055 | |
0.0031829 | |
0.0031402 | |
0.0031228 | |
0.0031089 | |
0.0029687 | |
0.0029997 | |
0.0030494 | |
0.0031034 | |
0.0031065 | |
0.0031414 | |
0.0032821 | |
0.0032182 | |
0.0032138 | |
0.0032143 | |
0.0031921 | |
0.0032703 | |
0.0034708 | |
0.0034708 | |
0.0036137 | |
0.0036594 | |
0.0036539 | |
0.0036512 | |
0.0036382 | |
0.0036264 | |
0.0036305 | |
0.0036250 | |
0.0036781 | |
0.0037169 | |
0.0037327 | |
0.0037327 | |
0.0037327 | |
0.0039211 | |
0.0037795 | |
0.0036689 | |
0.0037883 | |
0.0039015 | |
0.0039036 | |
0.0036421 | |
0.0036696 | |
0.0039934 | |
0.0043980 | |
0.0047236 | |
0.0047615 | |
0.0048781 | |
0.0049223 | |
0.0049223 | |
0.0049723 | |
0.0049723 | |
0.0049721 | |
0.0049721 | |
0.0050793 | |
0.0051703 | |
0.0051932 | |
0.0052063 | |
0.0052138 | |
0.0052350 | |
0.0052928 | |
0.0053100 | |
0.0053100 | |
0.0054208 | |
0.0054418 | |
0.0054733 | |
0.0055361 | |
0.0055361 | |
0.0055711 | |
0.0056419 | |
0.0056348 | |
0.0056512 | |
0.0056670 | |
0.0056736 | |
0.0057017 | |
0.0057283 | |
0.0057293 | |
0.0057310 | |
0.0057250 | |
0.0057305 | |
0.0057646 | |
0.0057914 | |
0.0058041 | |
0.0058017 | |
0.0058218 | |
0.0058327 | |
0.0058370 | |
0.0058374 | |
0.0058178 | |
0.0058017 | |
0.0057996 | |
0.0058010 | |
0.0058058 | |
0.0058557 | |
0.0058461 | |
0.0059117 | |
0.0059586 | |
0.0059571 | |
0.0060734 | |
0.0062296 | |
0.0063189 | |
0.0063315 | |
0.0064775 | |
0.0065441 | |
0.0066837 | |
0.0068005 | |
0.0068994 | |
0.0070447 | |
0.0070508 | |
0.0070325 | |
0.0071761 | |
0.0072039 | |
0.0072720 | |
0.0073821 | |
0.0074745 | |
0.0075074 | |
0.0075763 | |
0.0076544 | |
0.0077917 | |
0.0077484 | |
0.0079110 | |
0.0081728 | |
0.0082307 | |
0.0082021 | |
0.0082728 | |
0.0083451 | |
0.0083320 | |
0.0082998 | |
0.0084020 | |
0.0083810 | |
0.0085522 | |
0.0085492 | |
0.0086431 | |
0.0088178 | |
0.0097233 | |
0.0098473 | |
0.0107896 | |
0.0107881 | |
0.0107911 | |
0.0107740 | |
0.0107689 | |
0.0107691 | |
0.0107690 | |
0.0107685 | |
0.0107686 | |
0.0107686 | |
0.0107912 | |
0.0107912 | |
0.0107897 | |
0.0107897 | |
0.0108018 | |
0.0108183 | |
0.0108274 | |
0.0108274 | |
0.0108184 | |
0.0108275 | |
0.0107783 | |
0.0107582 | |
0.0108215 | |
0.0108216 | |
0.0108201 | |
0.0108216 | |
0.0108217 | |
0.0108231 | |
0.0108187 | |
0.0108187 | |
0.0108217 | |
0.0108520 | |
0.0108489 | |
0.0108580 | |
0.0108040 | |
0.0108426 | |
0.0107636 | |
0.0108242 | |
0.0107461 | |
0.0108360 | |
0.0108315 | |
0.0107524 | |
0.0107825 | |
0.0107636 | |
0.0107487 | |
0.0107157 | |
0.0107301 | |
0.0106661 | |
0.0108776 | |
0.0107161 | |
0.0108813 | |
0.0107798 | |
0.0107006 | |
0.0108573 | |
0.0106976 | |
0.0107756 | |
0.0108038 | |
0.0107695 | |
0.0106861 | |
0.0106903 | |
0.0103866 | |
0.0105177 | |
0.0104999 | |
0.0104569 | |
0.0105078 | |
0.0105678 | |
0.0106366 | |
0.0106646 | |
0.0106581 | |
0.0106890 | |
0.0106103 | |
0.0106683 | |
0.0107146 | |
0.0106455 | |
0.0105858 | |
0.0106568 | |
0.0106138 | |
0.0108317 | |
0.0107019 | |
0.0107842 | |
0.0107535 | |
0.0106656 | |
0.0107468 | |
0.0106663 | |
0.0107322 | |
0.0106784 | |
0.0107696 | |
0.0108326 | |
0.0106586 | |
0.0109921 | |
0.0109304 | |
0.0111024 | |
0.0110596 | |
0.0113208 | |
0.0111991 | |
0.0112995 | |
0.0112692 | |
0.0112068 | |
0.0115000 | |
0.0114412 | |
0.0113598 | |
0.0115039 | |
0.0113950 | |
0.0125238 | |
0.0132185 | |
0.0132460 | |
0.0131333 | |
0.0132460 | |
0.0132412 | |
0.0132517 | |
0.0132024 | |
0.0132548 | |
0.0132541 | |
0.0132557 | |
0.0131681 | |
0.0132538 | |
0.0132674 | |
0.0132596 | |
0.0132491 | |
0.0132664 | |
0.0141263 | |
0.0142711 | |
0.0142712 | |
0.0142449 | |
0.0142491 | |
0.0142487 | |
0.0142428 | |
0.0142454 | |
0.0142855 | |
0.0144136 | |
0.0145735 | |
0.0147663 | |
0.0149742 | |
0.0151672 | |
0.0162589 | |
0.0162545 | |
0.0162891 | |
0.0163433 | |
0.0163546 | |
0.0164170 | |
0.0164125 | |
0.0164242 | |
0.0164397 | |
0.0165076 | |
0.0166302 | |
0.0167221 | |
0.0167693 | |
0.0168167 | |
0.0168223 | |
0.0169015 | |
0.0170649 | |
0.0170792 | |
0.0172046 | |
0.0172407 | |
0.0172864 | |
0.0173404 | |
0.0173687 | |
0.0174649 | |
0.0175058 | |
0.0175113 | |
0.0175496 | |
0.0177131 | |
0.0177857 | |
0.0177940 | |
0.0179797 | |
0.0179954 | |
0.0180863 | |
0.0181347 | |
0.0181614 | |
0.0181698 | |
0.0182165 | |
0.0182520 | |
0.0183198 | |
0.0183431 | |
0.0183384 | |
0.0182631 | |
0.0182829 | |
0.0182947 | |
0.0183043 | |
0.0184618 | |
0.0184618 | |
0.0184186 | |
0.0183574 | |
0.0183441 | |
0.0183388 | |
0.0183290 | |
0.0182667 | |
0.0182096 | |
0.0182773 | |
0.0182064 | |
0.0182368 | |
0.0182328 | |
0.0182755 | |
0.0182598 | |
0.0182050 | |
0.0182242 | |
0.0182186 | |
0.0183393 | |
0.0183394 | |
0.0183410 | |
0.0183399 | |
0.0183395 | |
0.0183368 | |
0.0183367 | |
0.0183446 | |
0.0183538 | |
0.0183349 | |
0.0182634 | |
0.0182824 | |
0.0183369 | |
0.0183323 | |
0.0183605 | |
0.0183658 | |
0.0183440 | |
0.0183873 | |
0.0183870 | |
0.0184670 | |
0.0183888 | |
0.0183907 | |
0.0183455 | |
0.0183889 | |
0.0183487 | |
0.0183673 | |
0.0184814 | |
0.0185082 | |
0.0185101 | |
0.0186691 | |
0.0185933 | |
0.0185728 | |
0.0185656 | |
0.0185576 | |
0.0186243 | |
0.0185988 | |
0.0185706 | |
0.0185893 | |
0.0185947 | |
0.0185912 | |
0.0185973 | |
0.0186049 | |
0.0186111 | |
0.0186352 | |
0.0186375 | |
0.0186283 | |
0.0186482 | |
0.0186517 | |
0.0186397 | |
0.0186408 | |
0.0186630 | |
0.0186496 | |
0.0186497 | |
0.0186523 | |
0.0186538 | |
0.0186543 | |
0.0186538 | |
0.0186576 | |
0.0186559 | |
0.0186569 | |
0.0186670 | |
0.0186686 | |
0.0186747 | |
0.0186755 | |
0.0186828 | |
0.0186826 | |
0.0186843 | |
0.0186885 | |
0.0186984 | |
0.0187260 | |
0.0187351 | |
0.0187136 | |
0.0187153 | |
0.0187511 | |
0.0187553 | |
0.0187565 | |
0.0187758 | |
0.0187869 | |
0.0187650 | |
0.0187634 | |
0.0187905 | |
0.0187446 | |
0.0187928 | |
0.0187660 | |
0.0187681 | |
0.0187471 | |
0.0187933 | |
0.0187895 | |
0.0180978 | |
0.0184704 | |
0.0185762 | |
0.0187968 | |
0.0188143 | |
0.0187601 | |
0.0187974 | |
0.0187968 | |
0.0188020 | |
0.0188372 | |
0.0187931 | |
0.0188026 | |
0.0188377 | |
0.0188391 | |
0.0187999 | |
0.0188028 | |
0.0188037 | |
0.0188031 | |
0.0188077 | |
0.0188050 | |
0.0188456 | |
0.0188059 | |
0.0188488 | |
0.0188080 | |
0.0188087 | |
0.0188109 | |
0.0188481 | |
0.0188624 | |
0.0188854 | |
0.0188846 | |
0.0188782 | |
0.0188828 | |
0.0188708 | |
0.0188577 | |
0.0188548 | |
0.0188524 | |
0.0188586 | |
0.0188663 | |
0.0188656 | |
0.0188769 | |
0.0189093 | |
0.0189483 | |
0.0189653 | |
0.0189452 | |
0.0191317 | |
0.0191632 | |
0.0192163 | |
0.0192249 | |
0.0192319 | |
0.0192168 | |
0.0192322 | |
0.0192397 | |
0.0192396 | |
0.0192341 | |
0.0192347 | |
0.0192357 | |
0.0192382 | |
0.0192393 | |
0.0192395 | |
0.0192398 | |
0.0192397 | |
0.0191968 | |
0.0192384 | |
0.0192397 | |
0.0192402 | |
0.0192398 | |
0.0192431 | |
0.0192424 | |
0.0192426 | |
0.0192583 | |
0.0192427 | |
0.0192431 | |
0.0192583 | |
0.0192096 | |
0.0192583 | |
0.0192089 | |
0.0192602 | |
0.0192746 | |
0.0193260 | |
0.0193315 | |
0.0193492 | |
0.0194180 | |
0.0194416 | |
0.0193966 | |
0.0194494 | |
0.0194508 | |
0.0194388 | |
0.0194504 | |
0.0194487 | |
0.0194571 | |
0.0194579 | |
0.0192960 | |
0.0194486 | |
0.0194856 | |
0.0195501 | |
0.0196492 | |
0.0197925 | |
0.0199383 | |
0.0197032 | |
0.0193768 | |
0.0193872 | |
0.0193872 | |
0.0193875 | |
0.0193394 | |
0.0193874 | |
0.0193971 | |
0.0193881 | |
0.0193942 | |
0.0193870 | |
0.0194065 | |
0.0193855 | |
0.0193854 | |
0.0192499 | |
0.0191470 | |
0.0186533 | |
0.0190395 | |
0.0190523 | |
0.0192111 | |
0.0194301 | |
0.0192627 | |
0.0196666 | |
0.0197801 | |
0.0200969 | |
0.0199465 | |
0.0197465 | |
0.0197269 | |
0.0198330 | |
0.0198961 | |
0.0200497 | |
0.0197800 | |
0.0199240 | |
0.0199575 | |
0.0200757 | |
0.0201360 | |
0.0201668 | |
0.0202258 | |
0.0204663 | |
0.0203561 | |
0.0205707 | |
0.0207387 | |
0.0212290 | |
0.0212136 | |
0.0212037 | |
0.0210078 | |
0.0238700 | |
0.0230093 | |
0.0230095 | |
0.0230090 | |
0.0230672 | |
0.0232498 | |
0.0231374 | |
0.0230671 | |
0.0230095 | |
0.0233388 | |
0.0230092 | |
0.0230092 | |
0.0230090 | |
0.0230076 | |
0.0230088 | |
0.0230426 | |
0.0230075 | |
0.0230090 | |
0.0230091 | |
0.0230256 | |
0.0230094 | |
0.0230090 | |
0.0230072 | |
0.0230704 | |
0.0230703 | |
0.0231431 | |
0.0236467 | |
0.0236110 | |
0.0236434 | |
0.0236465 | |
0.0236467 | |
0.0236431 | |
0.0236463 | |
0.0238384 | |
0.0238370 | |
0.0238169 | |
0.0238263 | |
0.0238423 | |
0.0238866 | |
0.0238795 | |
0.0233245 | |
0.0237982 | |
0.0238536 | |
0.0239340 | |
0.0239484 | |
0.0239305 | |
0.0239274 | |
0.0239232 | |
0.0239363 | |
0.0239352 | |
0.0239335 | |
0.0239357 | |
0.0239253 | |
0.0238568 | |
0.0238701 | |
0.0239235 | |
0.0238529 | |
0.0239259 | |
0.0239306 | |
0.0238637 | |
0.0238385 | |
0.0238651 | |
0.0239337 | |
0.0238639 | |
0.0239346 | |
0.0239363 | |
0.0239257 | |
0.0239241 | |
0.0239436 | |
0.0239130 | |
0.0239322 | |
0.0239308 | |
0.0239186 | |
0.0239359 | |
0.0239308 | |
0.0239319 | |
0.0239262 | |
0.0239212 | |
0.0239162 | |
0.0233180 | |
0.0233178 | |
0.0233178 | |
0.0233179 | |
0.0233179 | |
0.0233179 | |
0.0233179 | |
0.0233179 | |
0.0233180 | |
0.0238256 | |
0.0239211 | |
0.0239232 | |
0.0239233 | |
0.0239245 | |
0.0239295 | |
0.0239298 | |
0.0239295 | |
0.0239310 | |
0.0238640 | |
0.0238724 | |
0.0238723 | |
0.0238726 |