Lịch sử Lek Albania / Kip Lào
Lịch sử của giá hàng ngày ALL /LAK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Lek Albania = 228.4998 Kip Lào
tối thiểu trên
1 Lek Albania = 61.0074 Kip Lào
Date | ALL/LAK |
---|---|
228.4998 | |
227.2848 | |
224.6990 | |
224.0228 | |
224.3078 | |
221.5258 | |
221.4015 | |
220.3024 | |
219.9489 | |
218.0134 | |
218.1613 | |
216.6289 | |
216.4741 | |
215.0002 | |
215.8853 | |
216.8470 | |
217.7198 | |
216.1447 | |
219.5678 | |
218.5185 | |
217.3125 | |
219.5688 | |
221.9408 | |
221.4530 | |
217.6566 | |
212.6835 | |
212.3277 | |
208.1667 | |
207.5030 | |
206.5029 | |
204.5875 | |
201.4830 | |
201.5917 | |
200.1576 | |
198.9216 | |
197.0039 | |
193.3609 | |
199.5340 | |
203.2631 | |
205.2244 | |
204.5564 | |
210.1097 | |
210.5805 | |
202.4691 | |
195.2245 | |
192.3869 | |
186.6335 | |
184.7653 | |
178.3403 | |
171.6167 | |
171.4852 | |
171.4947 | |
173.1351 | |
170.8940 | |
169.0172 | |
167.6771 | |
158.5677 | |
156.2855 | |
155.5829 | |
155.9514 | |
154.9595 | |
156.7213 | |
156.9758 | |
157.5276 | |
156.8753 | |
155.1459 | |
162.1788 | |
161.3484 | |
160.7814 | |
158.0329 | |
157.2025 | |
151.7906 | |
149.8533 | |
150.8048 | |
146.9269 | |
146.2419 | |
143.3876 | |
143.8734 | |
139.5476 | |
138.9233 | |
134.6412 | |
136.8294 | |
135.6950 | |
132.2095 | |
131.0994 | |
129.8951 | |
132.3969 | |
132.9535 | |
132.7859 | |
132.1321 | |
130.3666 | |
129.6507 | |
131.7448 | |
132.0631 | |
131.8936 | |
127.8323 | |
124.5228 | |
119.6603 | |
117.6207 | |
112.4527 | |
110.0515 | |
108.0745 | |
107.9120 | |
103.6744 | |
102.0158 | |
99.0105 | |
105.2201 | |
107.0532 | |
106.7355 | |
107.2736 | |
104.7901 | |
105.3606 | |
105.5527 | |
104.7119 | |
105.4201 | |
105.0546 | |
103.7460 | |
102.7333 | |
111.1401 | |
101.4737 | |
99.7548 | |
99.5952 | |
98.2690 | |
96.8300 | |
97.1426 | |
96.6420 | |
96.0195 | |
95.2723 | |
95.0971 | |
92.9184 | |
92.8602 | |
93.3978 | |
92.5900 | |
92.4359 | |
92.9884 | |
92.8073 | |
93.4745 | |
92.4287 | |
91.5468 | |
91.8917 | |
92.0237 | |
92.1907 | |
91.8349 | |
93.2361 | |
93.3252 | |
93.5830 | |
93.6664 | |
93.2014 | |
93.1852 | |
91.8014 | |
92.3689 | |
91.9925 | |
91.2251 | |
89.7055 | |
89.7574 | |
90.5547 | |
91.0860 | |
90.0002 | |
91.0965 | |
91.7600 | |
91.6431 | |
91.1207 | |
91.1901 | |
91.7123 | |
91.0048 | |
91.5462 | |
92.2025 | |
92.0726 | |
91.7305 | |
91.2150 | |
90.6674 | |
89.4589 | |
89.0637 | |
88.8466 | |
88.7090 | |
87.0223 | |
88.4418 | |
87.6217 | |
87.6974 | |
87.6573 | |
86.8825 | |
86.8659 | |
87.3993 | |
86.6963 | |
87.3522 | |
86.9391 | |
87.0618 | |
86.1346 | |
86.2028 | |
85.7036 | |
83.5921 | |
82.6729 | |
82.2162 | |
81.7940 | |
81.6115 | |
81.5912 | |
81.8860 | |
80.6455 | |
79.2061 | |
79.0339 | |
78.2569 | |
79.2624 | |
78.8282 | |
78.1834 | |
77.3228 | |
77.0735 | |
75.6814 | |
78.3944 | |
81.3492 | |
82.6431 | |
80.5307 | |
78.8805 | |
78.8530 | |
79.7494 | |
80.5906 | |
80.0344 | |
80.5803 | |
81.0925 | |
81.4779 | |
81.6708 | |
80.9184 | |
80.8178 | |
79.8805 | |
79.7724 | |
79.5570 | |
79.8807 | |
79.3846 | |
80.1351 | |
79.4520 | |
79.6841 | |
78.9949 | |
78.9640 | |
78.9544 | |
79.8341 | |
79.8169 | |
79.7539 | |
78.8159 | |
80.0955 | |
79.8583 | |
80.5588 | |
80.2761 | |
79.8572 | |
79.9799 | |
80.1291 | |
80.1249 | |
80.7167 | |
81.3352 | |
80.1703 | |
80.6401 | |
79.6826 | |
79.5219 | |
78.7611 | |
78.8643 | |
78.6106 | |
78.3444 | |
78.3226 | |
78.6786 | |
77.6353 | |
77.2530 | |
77.6222 | |
78.0308 | |
77.4840 | |
77.7727 | |
78.1644 | |
78.1032 | |
78.0742 | |
78.5873 | |
78.4683 | |
78.3330 | |
78.3043 | |
79.3138 | |
79.1594 | |
79.3835 | |
78.6729 | |
78.6012 | |
78.0531 | |
77.8234 | |
78.4542 | |
77.2766 | |
78.0330 | |
78.0248 | |
78.4212 | |
78.7343 | |
78.0552 | |
78.1552 | |
79.3082 | |
78.4156 | |
77.8894 | |
78.2266 | |
78.7910 | |
77.9627 | |
77.0436 | |
77.7573 | |
78.3064 | |
78.4994 | |
78.3157 | |
78.5892 | |
77.8067 | |
77.9220 | |
77.4431 | |
77.0281 | |
78.6482 | |
77.0070 | |
77.3199 | |
78.4986 | |
78.1718 | |
78.2037 | |
78.7531 | |
79.6608 | |
79.1524 | |
78.1752 | |
78.8701 | |
78.4972 | |
77.5830 | |
77.4161 | |
77.3909 | |
77.4924 | |
76.5764 | |
77.4938 | |
76.9683 | |
76.1450 | |
76.0218 | |
74.5938 | |
75.0030 | |
74.1654 | |
73.6352 | |
73.4215 | |
73.8535 | |
74.2987 | |
73.2299 | |
72.7489 | |
72.3818 | |
72.5234 | |
73.2573 | |
73.1117 | |
72.8462 | |
72.8969 | |
73.5894 | |
74.1147 | |
74.6251 | |
73.8092 | |
74.5970 | |
73.6380 | |
73.7141 | |
73.7898 | |
70.9102 | |
72.6054 | |
71.8031 | |
71.0299 | |
70.7171 | |
69.8534 | |
69.4145 | |
68.8400 | |
68.0908 | |
68.3745 | |
66.8270 | |
68.6426 | |
67.9611 | |
67.7984 | |
67.7191 | |
66.0563 | |
65.5384 | |
66.1117 | |
67.4081 | |
66.6499 | |
66.0155 | |
65.7600 | |
65.8655 | |
65.7005 | |
65.4385 | |
66.1214 | |
65.7179 | |
66.0037 | |
64.9139 | |
65.4377 | |
64.8189 | |
65.1668 | |
64.5012 | |
65.7123 | |
66.3377 | |
65.3665 | |
65.4499 | |
64.4500 | |
67.3343 | |
67.0117 | |
66.4913 | |
66.6612 | |
67.2052 | |
67.6641 | |
68.0648 | |
67.2692 | |
67.5525 | |
67.1923 | |
67.5398 | |
68.8337 | |
67.9992 | |
67.4309 | |
67.9970 | |
66.9546 | |
65.9089 | |
66.1267 | |
66.3781 | |
65.0840 | |
66.6624 | |
66.7497 | |
66.2580 | |
65.8302 | |
66.1722 | |
66.7549 | |
67.3893 | |
67.4011 | |
66.1642 | |
66.3181 | |
66.1491 | |
66.8857 | |
65.9425 | |
66.3552 | |
65.5669 | |
65.4368 | |
64.5722 | |
65.6577 | |
66.2769 | |
65.1178 | |
64.1674 | |
64.1541 | |
64.2783 | |
64.6381 | |
64.7929 | |
65.3960 | |
64.4784 | |
65.0629 | |
64.5385 | |
62.8753 | |
63.8478 | |
63.8755 | |
63.3844 | |
64.3951 | |
64.5884 | |
66.0284 | |
66.3245 | |
65.5691 | |
65.4035 | |
65.8124 | |
65.9526 | |
65.1835 | |
65.6860 | |
67.1353 | |
64.5966 | |
64.5584 | |
64.4849 | |
65.0452 | |
63.2335 | |
64.1940 | |
64.0814 | |
64.6003 | |
65.7554 | |
64.5731 | |
64.6670 | |
62.9351 | |
63.2002 | |
65.2308 | |
64.3087 | |
64.2743 | |
62.6521 | |
62.2864 | |
61.3545 | |
63.1399 | |
62.6597 | |
62.9110 | |
61.1136 | |
62.9561 | |
64.7577 | |
65.4547 | |
65.6584 | |
65.7636 | |
65.8195 | |
65.1549 | |
67.1782 | |
68.4102 | |
69.1021 | |
70.3818 | |
70.6764 | |
71.7122 | |
70.9650 | |
71.7238 | |
71.7511 | |
71.6371 | |
71.8546 | |
72.6288 | |
73.5620 | |
73.9309 | |
73.0785 | |
73.0049 | |
73.0967 | |
73.8082 | |
74.2884 | |
74.1916 | |
75.8943 | |
76.3090 | |
77.3718 | |
77.3679 | |
77.6753 | |
77.4959 | |
77.7513 | |
78.1370 | |
78.0961 | |
78.4498 | |
78.1056 | |
77.9662 | |
78.2788 | |
78.3297 | |
78.4415 | |
78.7443 | |
79.0706 | |
79.6421 | |
79.6487 | |
79.3412 | |
79.3169 | |
78.9496 | |
78.9658 | |
79.1179 | |
79.5683 | |
79.4997 | |
78.8474 | |
78.4271 | |
78.1425 | |
77.9570 | |
77.5149 | |
78.0401 | |
77.3679 | |
77.7427 | |
78.0394 | |
79.1400 | |
78.4678 | |
78.3319 | |
78.3515 | |
77.2907 | |
76.8905 | |
76.4251 | |
75.9991 | |
76.2238 | |
77.4805 | |
76.6587 | |
75.9070 | |
75.3563 | |
75.0484 | |
75.1001 | |
74.4635 | |
74.1171 | |
74.1206 | |
74.5301 | |
74.4423 | |
74.3670 | |
73.9194 | |
73.7130 | |
73.1633 | |
72.5510 | |
71.5905 | |
71.8272 | |
72.1392 | |
72.7765 | |
72.3446 | |
71.7947 | |
70.3623 | |
69.8765 | |
70.6230 | |
71.2553 | |
72.2495 | |
71.8601 | |
72.9574 | |
72.5704 | |
71.5738 | |
72.4906 | |
72.8060 | |
73.4417 | |
73.4528 | |
74.7825 | |
75.5015 | |
75.9735 | |
77.0296 | |
76.6018 | |
76.0492 | |
76.1914 | |
74.4707 | |
75.4247 | |
75.6906 | |
75.0498 | |
73.9461 | |
74.5875 | |
74.1074 | |
73.3819 | |
72.9424 | |
73.3166 | |
73.9164 | |
74.8968 | |
74.2592 | |
74.2172 | |
73.7183 | |
73.9238 | |
75.4380 | |
74.2206 | |
73.0326 | |
72.7391 | |
72.2850 | |
72.3019 | |
72.2892 | |
71.5469 | |
70.8104 | |
71.2961 | |
71.5508 | |
73.1792 | |
72.1993 | |
72.9221 | |
72.2225 | |
71.6594 | |
71.8004 | |
73.6911 | |
73.4763 | |
74.3397 | |
75.2745 | |
74.1128 | |
74.5360 | |
74.6742 | |
76.0351 | |
75.5734 | |
75.3140 | |
74.8391 | |
75.0675 | |
76.0469 | |
75.6809 | |
75.9671 | |
75.2977 | |
75.6292 | |
75.0525 | |
73.4446 | |
74.0446 | |
74.5390 | |
75.4091 | |
75.3454 | |
76.1312 | |
78.5253 | |
75.8513 | |
76.7113 | |
76.9337 | |
77.5424 | |
78.9712 | |
78.6736 | |
78.7698 | |
77.8040 | |
75.9966 | |
77.1237 | |
77.8212 | |
77.6968 | |
80.5460 | |
82.9381 | |
82.2799 | |
82.6037 | |
81.8685 | |
82.1667 | |
82.2286 | |
81.3197 | |
80.2572 | |
82.5592 | |
80.7502 | |
80.9521 | |
80.8312 | |
82.4821 | |
80.3815 | |
79.6489 | |
81.0205 | |
81.2268 | |
83.7732 | |
82.8806 | |
81.3143 | |
81.7808 | |
81.0475 | |
81.2185 | |
81.2111 | |
79.9225 | |
80.3963 | |
79.6380 | |
79.1595 | |
78.1163 | |
78.0391 | |
79.0773 | |
78.7711 | |
77.2106 | |
75.4806 | |
77.3745 | |
76.2731 | |
76.3047 | |
76.9621 | |
76.6878 | |
76.4939 | |
79.1513 | |
78.1776 | |
80.3084 | |
81.1195 | |
81.5746 | |
81.7303 | |
80.9685 | |
79.9565 | |
79.6962 | |
78.0591 | |
77.0821 | |
76.6113 | |
76.1981 | |
76.6897 | |
77.3025 | |
80.1303 | |
79.6292 | |
78.7991 | |
78.6414 | |
75.8732 | |
75.6774 | |
74.2738 | |
74.8449 | |
74.2298 | |
72.9638 | |
74.0655 | |
75.2427 | |
74.7080 | |
80.2135 | |
80.1332 | |
82.3801 | |
82.2197 | |
82.1421 | |
82.3774 | |
82.7918 | |
82.8021 | |
83.2694 | |
82.5738 | |
82.8432 | |
83.4715 | |
83.4241 | |
83.8519 | |
84.5504 | |
86.4661 | |
88.2915 | |
89.0087 | |
88.8632 | |
88.6604 | |
88.9422 | |
91.0130 | |
91.2663 | |
91.7519 | |
92.2590 | |
91.9713 | |
91.8212 | |
92.1428 | |
92.0819 | |
92.3593 | |
91.4236 | |
92.6652 | |
92.8006 | |
93.5405 | |
92.9350 | |
91.4391 | |
92.0834 | |
92.0382 | |
92.0545 | |
92.8562 | |
94.2906 | |
93.4966 | |
93.8124 | |
92.0294 | |
91.2298 | |
91.7213 | |
90.9876 | |
90.3036 | |
89.1951 | |
91.2264 | |
90.0499 | |
87.3631 | |
88.0441 | |
86.9303 | |
85.7297 | |
85.6833 | |
86.7413 | |
88.1092 | |
86.2540 | |
88.2607 | |
84.0059 | |
82.9958 | |
82.7993 | |
83.4188 | |
84.2167 | |
86.1379 | |
86.5174 | |
88.8192 | |
90.4495 | |
90.7897 | |
93.0142 | |
97.3831 | |
97.2946 | |
93.9188 | |
88.0044 | |
92.4152 | |
88.6425 | |
88.0360 | |
88.9952 | |
88.8209 | |
86.7694 | |
92.8871 | |
94.4975 | |
94.8236 | |
102.0838 | |
99.9624 | |
99.6532 | |
100.5147 | |
104.4566 | |
105.0544 | |
104.9218 | |
107.2573 | |
110.5744 | |
111.3064 | |
112.1978 | |
112.7459 | |
111.6369 | |
112.3798 | |
110.6898 | |
110.6904 | |
112.1663 | |
110.4814 | |
112.0291 | |
111.9998 | |
111.2567 | |
110.7909 | |
111.5364 | |
113.6533 | |
113.1155 | |
111.7013 | |
112.4960 | |
109.3882 | |
111.4299 | |
108.0764 | |
109.4810 | |
108.7289 | |
109.5233 | |
107.7705 | |
111.2179 | |
111.7583 | |
110.3874 | |
112.8230 | |
111.3868 | |
113.0567 | |
111.9846 | |
112.7539 | |
114.6811 | |
114.8901 | |
116.5475 | |
106.1520 | |
106.2991 | |
105.9924 | |
105.8430 | |
105.4726 | |
105.5145 | |
105.0941 | |
105.0399 | |
104.5412 | |
103.4444 | |
102.5954 | |
102.8516 | |
103.3396 | |
102.7748 | |
102.8547 | |
103.2101 | |
102.7893 | |
103.1887 | |
103.1645 | |
102.9601 | |
103.0359 | |
102.7152 | |
101.9798 | |
101.1742 | |
102.0384 | |
101.3144 | |
101.2811 | |
101.6634 | |
101.7958 | |
101.5617 | |
101.4819 | |
101.4249 | |
101.4357 | |
101.5609 | |
100.7037 | |
100.5786 | |
100.8174 | |
100.5101 | |
100.8896 | |
101.2388 | |
102.0958 | |
102.2947 | |
102.6756 | |
102.8279 | |
102.5149 | |
102.8666 | |
103.5965 | |
101.3828 | |
102.9725 | |
104.0292 | |
103.6052 | |
102.9394 | |
101.6482 | |
101.6535 | |
101.5468 | |
102.0031 | |
101.9361 | |
102.1559 | |
102.8634 | |
101.0699 | |
101.2599 | |
100.7990 | |
101.2710 | |
101.9824 | |
102.4058 | |
102.2090 | |
101.3907 | |
102.5601 | |
102.3680 | |
102.1165 | |
101.9411 | |
101.8082 | |
101.9115 | |
102.0863 | |
101.8347 | |
100.9098 | |
101.7256 | |
102.1069 | |
101.0405 | |
101.2008 | |
101.0255 | |
100.7615 | |
101.3184 | |
101.1078 | |
99.9670 | |
99.8868 | |
99.5770 | |
99.7369 | |
99.0158 | |
99.6803 | |
98.0531 | |
99.0603 | |
98.1739 | |
98.5753 | |
101.5332 | |
98.6861 | |
104.6973 | |
98.3665 | |
100.7386 | |
100.8560 | |
101.7796 | |
99.8810 | |
99.8889 | |
99.7724 | |
99.6384 | |
99.5026 | |
100.5287 | |
102.0137 | |
101.5590 | |
101.7656 | |
102.2850 | |
101.9855 | |
101.5449 | |
102.4288 | |
102.5473 | |
104.5767 | |
102.8784 | |
105.5535 | |
106.4994 | |
105.5763 | |
105.6266 | |
103.7904 | |
102.5279 | |
102.1628 | |
100.2793 | |
101.2739 | |
102.3111 | |
101.2611 | |
101.8194 | |
102.4173 | |
103.5890 | |
103.6094 | |
105.5373 | |
107.3491 | |
109.3964 | |
107.9944 | |
107.3591 | |
105.9617 | |
106.3264 | |
108.1360 | |
111.8920 | |
110.0124 | |
110.1236 | |
108.8815 | |
107.8493 | |
107.7854 | |
109.4711 | |
108.8973 | |
109.2818 | |
111.6440 | |
117.3455 | |
118.5380 | |
115.7466 | |
112.5305 | |
114.1043 | |
111.7679 | |
111.2669 | |
110.4016 | |
110.1381 | |
109.5025 | |
109.3395 | |
107.9231 | |
107.1847 | |
103.9285 | |
103.7108 | |
102.7952 | |
103.1496 | |
102.2998 | |
101.5119 | |
103.3892 | |
103.6546 | |
104.9112 | |
103.4129 | |
105.0022 | |
106.0786 | |
106.8331 | |
105.7200 | |
101.6458 | |
100.2788 | |
99.6709 | |
102.2622 | |
99.6394 | |
97.3496 | |
96.0641 | |
96.7524 | |
97.9367 | |
94.6033 | |
96.1807 | |
92.0141 | |
92.2664 | |
92.2685 |