Lịch sử của giá hàng ngày ADF /BGN kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Andorran = 0.30371 Lev Bulgaria
tối thiểu trên
1 Franc Andorran = 0.29514 Lev Bulgaria
Date | ADF/BGN |
---|---|
0.29838 | |
0.29840 | |
0.29825 | |
0.29820 | |
0.29806 | |
0.29818 | |
0.29819 | |
0.29793 | |
0.29675 | |
0.29815 | |
0.29821 | |
0.29831 | |
0.29811 | |
0.29793 | |
0.29809 | |
0.29813 | |
0.29818 | |
0.29843 | |
0.29803 | |
0.29805 | |
0.29813 | |
0.29808 | |
0.29860 | |
0.29823 | |
0.29821 | |
0.29823 | |
0.29822 | |
0.29830 | |
0.29817 | |
0.29796 | |
0.29843 | |
0.29825 | |
0.29806 | |
0.29854 | |
0.29803 | |
0.29811 | |
0.29825 | |
0.29809 | |
0.29790 | |
0.29822 | |
0.29822 | |
0.29817 | |
0.29817 | |
0.29807 | |
0.29798 | |
0.29844 | |
0.29800 | |
0.29812 | |
0.29821 | |
0.29821 | |
0.29823 | |
0.29813 | |
0.29812 | |
0.29786 | |
0.29814 | |
0.29793 | |
0.29691 | |
0.29814 | |
0.29626 | |
0.29767 | |
0.29830 | |
0.29800 | |
0.29800 | |
0.29859 | |
0.29826 | |
0.29768 | |
0.29822 | |
0.29835 | |
0.29830 | |
0.29738 | |
0.29890 | |
0.29829 | |
0.29834 | |
0.29841 | |
0.29839 | |
0.29809 | |
0.29806 | |
0.29795 | |
0.29822 | |
0.29844 | |
0.29825 | |
0.29839 | |
0.29836 | |
0.29570 | |
0.29823 | |
0.29815 | |
0.29842 | |
0.29848 | |
0.29817 | |
0.29825 | |
0.29822 | |
0.29837 | |
0.29820 | |
0.29800 | |
0.29837 | |
0.29869 | |
0.29824 | |
0.29836 | |
0.29827 | |
0.29784 | |
0.29787 | |
0.29798 | |
0.29828 | |
0.29827 | |
0.29816 | |
0.29799 | |
0.29831 | |
0.29789 | |
0.29844 | |
0.29800 | |
0.29821 | |
0.29855 | |
0.29849 | |
0.29841 | |
0.29811 | |
0.29800 | |
0.29825 | |
0.29831 | |
0.29847 | |
0.29812 | |
0.29831 | |
0.29818 | |
0.29823 | |
0.29827 | |
0.29788 | |
0.29819 | |
0.29809 | |
0.29786 | |
0.29825 | |
0.29806 | |
0.29821 | |
0.29814 | |
0.29817 | |
0.29817 | |
0.29787 | |
0.29820 | |
0.29812 | |
0.29819 | |
0.29820 | |
0.29817 | |
0.29819 | |
0.29810 | |
0.29789 | |
0.29852 | |
0.29826 | |
0.29825 | |
0.29813 | |
0.29778 | |
0.29814 | |
0.29901 | |
0.29857 | |
0.29834 | |
0.29915 | |
0.29808 | |
0.29826 | |
0.29848 | |
0.29980 | |
0.29822 | |
0.29812 | |
0.29796 | |
0.29853 | |
0.29825 | |
0.29821 | |
0.29816 | |
0.29819 | |
0.29871 | |
0.29823 | |
0.29814 | |
0.29836 | |
0.29854 | |
0.29813 | |
0.29819 | |
0.29801 | |
0.29823 | |
0.29830 | |
0.29820 | |
0.29819 | |
0.29855 | |
0.29824 | |
0.29814 | |
0.29813 | |
0.29820 | |
0.29817 | |
0.29799 | |
0.29818 | |
0.29870 | |
0.29815 | |
0.29817 | |
0.29818 | |
0.29805 | |
0.29813 | |
0.29848 | |
0.29843 | |
0.29782 | |
0.29804 | |
0.29820 | |
0.29847 | |
0.29834 | |
0.29859 | |
0.29793 | |
0.29820 | |
0.29823 | |
0.29819 | |
0.29813 | |
0.29807 | |
0.29811 | |
0.29758 | |
0.29847 | |
0.29789 | |
0.29863 | |
0.29791 | |
0.29827 | |
0.29817 | |
0.29803 | |
0.29824 | |
0.29815 | |
0.29858 | |
0.29812 | |
0.29814 | |
0.29811 | |
0.29815 | |
0.29792 | |
0.29817 | |
0.29800 | |
0.29820 | |
0.29787 | |
0.29809 | |
0.29796 | |
0.29813 | |
0.29819 | |
0.29833 | |
0.29830 | |
0.29823 | |
0.29818 | |
0.29816 | |
0.29847 | |
0.29815 | |
0.29815 | |
0.29803 | |
0.29819 | |
0.29818 | |
0.29817 | |
0.29921 | |
0.29815 | |
0.29807 | |
0.29788 | |
0.29833 | |
0.29818 | |
0.29817 | |
0.29793 | |
0.29828 | |
0.29820 | |
0.29843 | |
0.29809 | |
0.29820 | |
0.29802 | |
0.29818 | |
0.29850 | |
0.29821 | |
0.29828 | |
0.29775 | |
0.29838 | |
0.29816 | |
0.29824 | |
0.29793 | |
0.29833 | |
0.29796 | |
0.29829 | |
0.29814 | |
0.29822 | |
0.29811 | |
0.29812 | |
0.29846 | |
0.29929 | |
0.29794 | |
0.29851 | |
0.29792 | |
0.29837 | |
0.29816 | |
0.29813 | |
0.29814 | |
0.29843 | |
0.29824 | |
0.29841 | |
0.29791 | |
0.29820 | |
0.29816 | |
0.29825 | |
0.29769 | |
0.29821 | |
0.29790 | |
0.29829 | |
0.29856 | |
0.29833 | |
0.29819 | |
0.29812 | |
0.29805 | |
0.29823 | |
0.29818 | |
0.29849 | |
0.29816 | |
0.29811 | |
0.29815 | |
0.29826 | |
0.29793 | |
0.29828 | |
0.29787 | |
0.29750 | |
0.29821 | |
0.29823 | |
0.29859 | |
0.29821 | |
0.29851 | |
0.29823 | |
0.29809 | |
0.29824 | |
0.29820 | |
0.29785 | |
0.29810 | |
0.29801 | |
0.29807 | |
0.29817 | |
0.29852 | |
0.29837 | |
0.29838 | |
0.29801 | |
0.29822 | |
0.29810 | |
0.29802 | |
0.29795 | |
0.29823 | |
0.29822 | |
0.29820 | |
0.29829 | |
0.29805 | |
0.29804 | |
0.29814 | |
0.29818 | |
0.29821 | |
0.29803 | |
0.29769 | |
0.29790 | |
0.29832 | |
0.29821 | |
0.29772 | |
0.29816 | |
0.29786 | |
0.29817 | |
0.29823 | |
0.29839 | |
0.29814 | |
0.29765 | |
0.29814 | |
0.29760 | |
0.29817 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29816 | |
0.29647 | |
0.29725 | |
0.29785 | |
0.29779 | |
0.29801 | |
0.29801 | |
0.29744 | |
0.29814 | |
0.29883 | |
0.29813 | |
0.29816 | |
0.29801 | |
0.29833 | |
0.29846 | |
0.29787 | |
0.29807 | |
0.29793 | |
0.29855 | |
0.29795 | |
0.29779 | |
0.29822 | |
0.29810 | |
0.29791 | |
0.29697 | |
0.29815 | |
0.29763 | |
0.29781 | |
0.29756 | |
0.29798 | |
0.29809 | |
0.29797 | |
0.29771 | |
0.29808 | |
0.29779 | |
0.29768 | |
0.29746 | |
0.29756 | |
0.29776 | |
0.29772 | |
0.29746 | |
0.29800 | |
0.29829 | |
0.29802 | |
0.29818 | |
0.29830 | |
0.29784 | |
0.29781 | |
0.29778 | |
0.29775 | |
0.29910 | |
0.29770 | |
0.29768 | |
0.29758 |