Історія денної ставки ZWD /MGF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 зімбабвійського долара = 48.00428590519462801466943346895 мадагаскарський франк
мінімум на
1 зімбабвійського долара = 0.00000000000000000000000014549 мадагаскарський франк
Date | ZWD/MGF |
---|---|
0.00000000000000000000000022193 | |
0.00000000000000000000000022272 | |
0.00000000000000000000000022241 | |
0.00000000000000000000000022314 | |
0.00000000000000000000000022376 | |
0.00000000000000000000000022344 | |
0.00000000000000000000000022189 | |
0.00000000000000000000000022220 | |
0.00000000000000000000000022189 | |
0.00000000000000000000000022090 | |
0.00000000000000000000000022020 | |
0.00000000000000000000000022144 | |
0.00000000000000000000000022142 | |
0.00000000000000000000000022199 | |
0.00000000000000000000000022193 | |
0.00000000000000000000000022204 | |
0.00000000000000000000000022127 | |
0.00000000000000000000000022088 | |
0.00000000000000000000000022016 | |
0.00000000000000000000000022016 | |
0.00000000000000000000000021919 | |
0.00000000000000000000000021915 | |
0.00000000000000000000000022005 | |
0.00000000000000000000000022159 | |
0.00000000000000000000000022069 | |
0.00000000000000000000000022052 | |
0.00000000000000000000000022096 | |
0.00000000000000000000000022348 | |
0.00000000000000000000000022257 | |
0.00000000000000000000000022422 | |
0.00000000000000000000000022408 | |
0.00000000000000000000000022443 | |
0.00000000000000000000000022415 | |
0.00000000000000000000000022437 | |
0.00000000000000000000000022358 | |
0.00000000000000000000000022302 | |
0.00000000000000000000000022241 | |
0.00000000000000000000000022116 | |
0.00000000000000000000000022174 | |
0.00000000000000000000000022093 | |
0.00000000000000000000000022052 | |
0.00000000000000000000000021977 | |
0.00000000000000000000000021902 | |
0.00000000000000000000000021872 | |
0.00000000000000000000000021714 | |
0.00000000000000000000000021994 | |
0.00000000000000000000000022112 | |
0.00000000000000000000000022043 | |
0.00000000000000000000000021936 | |
0.00000000000000000000000022067 | |
0.00000000000000000000000022040 | |
0.00000000000000000000000021982 | |
0.00000000000000000000000021893 | |
0.00000000000000000000000022005 | |
0.00000000000000000000000021855 | |
0.00000000000000000000000021849 | |
0.00000000000000000000000021958 | |
0.00000000000000000000000021873 | |
0.00000000000000000000000021414 | |
0.00000000000000000000000021425 | |
0.00000000000000000000000021378 | |
0.00000000000000000000000021391 | |
0.00000000000000000000000021375 | |
0.00000000000000000000000021375 | |
0.00000000000000000000000021200 | |
0.00000000000000000000000021400 | |
0.00000000000000000000000022151 | |
0.00000000000000000000000022425 | |
0.00000000000000000000000022274 | |
0.00000000000000000000000022199 | |
0.00000000000000000000000022003 | |
0.00000000000000000000000021803 | |
0.00000000000000000000000021723 | |
0.00000000000000000000000021657 | |
0.00000000000000000000000021497 | |
0.00000000000000000000000021376 | |
0.00000000000000000000000021251 | |
0.00000000000000000000000021179 | |
0.00000000000000000000000021116 | |
0.00000000000000000000000020972 | |
0.00000000000000000000000020898 | |
0.00000000000000000000000020853 | |
0.00000000000000000000000020614 | |
0.00000000000000000000000020453 | |
0.00000000000000000000000020505 | |
0.00000000000000000000000020402 | |
0.00000000000000000000000020551 | |
0.00000000000000000000000020505 | |
0.00000000000000000000000020349 | |
0.00000000000000000000000020699 | |
0.00000000000000000000000020624 | |
0.00000000000000000000000020231 | |
0.00000000000000000000000020229 | |
0.00000000000000000000000020230 | |
0.00000000000000000000000020233 | |
0.00000000000000000000000020232 | |
0.00000000000000000000000020076 | |
0.00000000000000000000000019976 | |
0.00000000000000000000000019933 | |
0.00000000000000000000000019824 | |
0.00000000000000000000000019899 | |
0.00000000000000000000000019849 | |
0.00000000000000000000000019977 | |
0.00000000000000000000000019864 | |
0.00000000000000000000000019926 | |
0.00000000000000000000000019848 | |
0.00000000000000000000000019874 | |
0.00000000000000000000000019828 | |
0.00000000000000000000000019775 | |
0.00000000000000000000000019749 | |
0.00000000000000000000000019749 | |
0.00000000000000000000000019849 | |
0.00000000000000000000000019776 | |
0.00000000000000000000000019799 | |
0.00000000000000000000000019601 | |
0.00000000000000000000000019627 | |
0.00000000000000000000000019676 | |
0.00000000000000000000000019751 | |
0.00000000000000000000000019625 | |
0.00000000000000000000000019652 | |
0.00000000000000000000000019726 | |
0.00000000000000000000000019750 | |
0.00000000000000000000000019822 | |
0.00000000000000000000000019772 | |
0.00000000000000000000000019649 | |
0.00000000000000000000000019597 | |
0.00000000000000000000000019451 | |
0.00000000000000000000000019552 | |
0.00000000000000000000000019351 | |
0.00000000000000000000000019403 | |
0.00000000000000000000000019374 | |
0.00000000000000000000000019474 | |
0.00000000000000000000000019125 | |
0.00000000000000000000000019041 | |
0.00000000000000000000000019041 | |
0.00000000000000000000000018951 | |
0.00000000000000000000000018828 | |
0.00000000000000000000000018901 | |
0.00000000000000000000000018848 | |
0.00000000000000000000000018824 | |
0.00000000000000000000000018900 | |
0.00000000000000000000000018697 | |
0.00000000000000000000000019251 | |
0.00000000000000000000000018927 | |
0.00000000000000000000000018648 | |
0.00000000000000000000000018750 | |
0.00000000000000000000000018640 | |
0.00000000000000000000000018633 | |
0.00000000000000000000000018702 | |
0.00000000000000000000000018624 | |
0.00000000000000000000000018647 | |
0.00000000000000000000000018625 | |
0.00000000000000000000000018752 | |
0.00000000000000000000000018673 | |
0.00000000000000000000000018873 | |
0.00000000000000000000000018824 | |
0.00000000000000000000000018950 | |
0.00000000000000000000000018651 | |
0.00000000000000000000000018678 | |
0.00000000000000000000000018600 | |
0.00000000000000000000000018749 | |
0.00000000000000000000000018646 | |
0.00000000000000000000000018349 | |
0.00000000000000000000000018777 | |
0.00000000000000000000000018753 | |
0.00000000000000000000000018645 | |
0.00000000000000000000000018899 | |
0.00000000000000000000000019253 | |
0.00000000000000000000000018999 | |
0.00000000000000000000000018451 | |
0.00000000000000000000000018501 | |
0.00000000000000000000000018501 | |
0.00000000000000000000000018678 | |
0.00000000000000000000000019600 | |
0.00000000000000000000000019622 | |
0.00000000000000000000000019271 | |
0.00000000000000000000000019325 | |
0.00000000000000000000000019400 | |
0.00000000000000000000000019499 | |
0.00000000000000000000000019249 | |
0.00000000000000000000000019197 | |
0.00000000000000000000000019225 | |
0.00000000000000000000000019034 | |
0.00000000000000000000000018945 | |
0.00000000000000000000000018951 | |
0.00000000000000000000000018724 | |
0.00000000000000000000000018724 | |
0.00000000000000000000000018764 | |
0.00000000000000000000000018827 | |
0.00000000000000000000000018749 | |
0.00000000000000000000000018823 | |
0.00000000000000000000000018852 | |
0.00000000000000000000000019028 | |
0.00000000000000000000000019001 | |
0.00000000000000000000000018999 | |
0.00000000000000000000000019025 | |
0.00000000000000000000000018925 | |
0.00000000000000000000000018587 | |
0.00000000000000000000000018701 | |
0.00000000000000000000000018802 | |
0.00000000000000000000000018874 | |
0.00000000000000000000000018873 | |
0.00000000000000000000000018797 | |
0.00000000000000000000000018798 | |
48.00428590519462801466943346895 | |
0.00000000000000000000000018552 | |
0.00000000000000000000000018570 | |
0.00000000000000000000000018392 | |
0.00000000000000000000000018623 | |
0.00000000000000000000000018292 | |
0.00000000000000000000000018100 | |
0.00000000000000000000000018309 | |
0.00000000000000000000000018396 | |
0.00000000000000000000000018303 | |
0.00000000000000000000000018165 | |
0.00000000000000000000000017949 | |
0.00000000000000000000000017998 | |
0.00000000000000000000000018045 | |
0.00000000000000000000000018399 | |
0.00000000000000000000000017876 | |
0.00000000000000000000000017851 | |
0.00000000000000000000000017816 | |
0.00000000000000000000000017884 | |
0.00000000000000000000000017851 | |
0.00000000000000000000000017918 | |
0.00000000000000000000000017800 | |
0.00000000000000000000000018275 | |
0.00000000000000000000000018351 | |
0.00000000000000000000000018049 | |
0.00000000000000000000000018050 | |
0.00000000000000000000000017884 | |
0.00000000000000000000000018026 | |
0.00000000000000000000000018001 | |
0.00000000000000000000000018352 | |
0.00000000000000000000000018548 | |
0.00000000000000000000000018501 | |
0.00000000000000000000000018400 | |
0.00000000000000000000000018051 | |
0.00000000000000000000000018251 | |
0.00000000000000000000000018250 | |
0.00000000000000000000000018251 | |
0.00000000000000000000000018001 | |
0.00000000000000000000000017923 | |
0.00000000000000000000000017800 | |
0.00000000000000000000000017850 | |
0.00000000000000000000000017999 | |
0.00000000000000000000000017772 | |
0.00000000000000000000000017823 | |
0.00000000000000000000000017747 | |
0.00000000000000000000000017999 | |
0.00000000000000000000000018125 | |
0.00000000000000000000000018073 | |
0.00000000000000000000000017876 | |
0.00000000000000000000000017748 | |
0.00000000000000000000000017899 | |
0.00000000000000000000000017852 | |
0.00000000000000000000000017523 | |
0.00000000000000000000000017624 | |
0.00000000000000000000000017875 | |
0.00000000000000000000000017876 | |
0.00000000000000000000000017620 | |
0.00000000000000000000000017376 | |
0.00000000000000000000000017500 | |
0.00000000000000000000000017627 | |
0.00000000000000000000000017375 | |
0.00000000000000000000000017723 | |
0.00000000000000000000000017753 | |
0.00000000000000000000000017216 | |
0.00000000000000000000000017528 | |
0.00000000000000000000000017903 | |
0.00000000000000000000000017874 | |
0.00000000000000000000000017378 | |
0.00000000000000000000000017347 | |
0.00000000000000000000000017349 | |
0.00000000000000000000000017525 | |
0.00000000000000000000000017374 | |
0.00000000000000000000000018002 | |
0.00000000000000000000000018000 | |
0.00000000000000000000000017741 | |
0.00000000000000000000000017248 | |
0.00000000000000000000000017249 | |
0.00000000000000000000000017252 | |
0.00000000000000000000000017249 | |
0.00000000000000000000000017197 | |
0.00000000000000000000000016352 | |
0.00000000000000000000000016351 | |
0.00000000000000000000000016347 | |
0.00000000000000000000000016352 | |
0.00000000000000000000000016352 | |
0.00000000000000000000000016351 | |
0.00000000000000000000000016350 | |
0.00000000000000000000000016399 | |
0.00000000000000000000000016622 | |
0.00000000000000000000000016277 | |
0.00000000000000000000000016300 | |
0.00000000000000000000000016374 | |
0.00000000000000000000000016349 | |
0.00000000000000000000000016350 | |
0.00000000000000000000000016351 | |
0.00000000000000000000000016350 | |
0.00000000000000000000000016352 | |
0.00000000000000000000000016351 | |
0.00000000000000000000000016349 | |
0.00000000000000000000000016123 | |
0.00000000000000000000000016076 | |
0.00000000000000000000000016051 | |
0.00000000000000000000000016050 | |
0.00000000000000000000000015975 | |
0.00000000000000000000000015875 | |
0.00000000000000000000000015876 | |
0.00000000000000000000000015976 | |
0.00000000000000000000000015902 | |
0.00000000000000000000000015848 | |
0.00000000000000000000000015450 | |
0.00000000000000000000000015301 | |
0.00000000000000000000000015500 | |
0.00000000000000000000000015574 | |
0.00000000000000000000000015852 | |
0.00000000000000000000000015848 | |
0.00000000000000000000000015976 | |
0.00000000000000000000000016075 | |
0.00000000000000000000000016100 | |
0.00000000000000000000000016101 | |
0.00000000000000000000000016100 | |
0.00000000000000000000000016074 | |
0.00000000000000000000000016126 | |
0.00000000000000000000000015999 | |
0.00000000000000000000000015952 | |
0.00000000000000000000000015902 | |
0.00000000000000000000000015823 | |
0.00000000000000000000000015902 | |
0.00000000000000000000000015345 | |
0.00000000000000000000000015290 | |
0.00000000000000000000000015225 | |
0.00000000000000000000000015312 | |
0.00000000000000000000000015164 | |
0.00000000000000000000000014830 | |
0.00000000000000000000000014664 | |
0.00000000000000000000000014792 | |
0.00000000000000000000000014696 | |
0.00000000000000000000000015001 | |
0.00000000000000000000000014942 | |
0.00000000000000000000000014731 | |
0.00000000000000000000000014662 | |
0.00000000000000000000000014549 | |
0.00000000000000000000000014746 | |
0.00000000000000000000000014906 | |
0.00000000000000000000000015077 | |
0.00000000000000000000000015450 | |
0.00000000000000000000000016059 | |
0.00000000000000000000000015865 | |
0.00000000000000000000000015564 | |
0.00000000000000000000000015985 | |
0.00000000000000000000000015292 | |
0.00000000000000000000000015669 | |
0.00000000000000000000000015893 | |
0.00000000000000000000000015826 | |
0.00000000000000000000000016004 | |
0.00000000000000000000000016002 | |
0.00000000000000000000000016446 | |
0.00000000000000000000000016008 | |
0.00000000000000000000000015683 | |
0.00000000000000000000000015493 | |
0.00000000000000000000000015898 | |
0.00000000000000000000000015612 | |
0.00000000000000000000000015675 | |
0.00000000000000000000000015825 | |
0.00000000000000000000000015802 | |
0.00000000000000000000000016074 | |
0.00000000000000000000000016109 | |
0.00000000000000000000000016204 | |
0.00000000000000000000000016584 | |
0.00000000000000000000000016786 | |
0.00000000000000000000000016693 | |
0.00000000000000000000000016608 | |
0.00000000000000000000000016683 | |
0.00000000000000000000000016650 | |
0.00000000000000000000000016596 | |
0.00000000000000000000000016208 | |
0.00000000000000000000000016400 | |
0.00000000000000000000000015054 | |
0.00000000000000000000000014893 | |
0.00000000000000000000000014971 | |
0.00000000000000000000000014974 | |
0.00000000000000000000000014937 | |
0.00000000000000000000000014838 | |
0.00000000000000000000000014717 | |
0.00000000000000000000000014697 | |
0.00000000000000000000000014737 | |
0.00000000000000000000000014688 | |
0.00000000000000000000000014721 | |
0.00000000000000000000000014725 | |
0.00000000000000000000000014656 | |
0.00000000000000000000000014738 | |
0.00000000000000000000000014806 | |
0.00000000000000000000000014709 | |
0.00000000000000000000000015341 | |
0.00000000000000000000000030509 | |
0.00000000000000000000000031673 | |
0.00000000000000000000000032195 | |
0.00000000000000000000000032674 | |
0.00000000000000000000000032807 | |
0.00000000000000000000000032829 | |
0.00000000000000000000000032238 | |
0.00000000000000000000000032219 | |
0.00000000000000000000000031484 | |
0.00000000000000000000000031431 | |
0.00000000000000000000000031657 | |
0.00000000000000000000000031795 | |
0.00000000000000000000000031814 | |
0.00000000000000000000000031833 | |
0.00000000000000000000000031905 | |
0.00000000000000000000000032146 | |
0.00000000000000000000000031778 | |
0.00000000000000000000000031949 | |
0.00000000000000000000000031995 | |
0.00000000000000000000000031979 | |
0.00000000000000000000000031611 | |
0.00000000000000000000000031482 | |
0.00000000000000000000000031619 | |
0.00000000000000000000000032092 | |
0.00000000000000000000000032158 | |
0.00000000000000000000000032170 | |
0.00000000000000000000000032034 | |
0.00000000000000000000000032086 | |
0.00000000000000000000000031916 | |
0.00000000000000000000000031814 | |
0.00000000000000000000000031914 | |
0.00000000000000000000000032430 | |
0.00000000000000000000000032753 | |
0.00000000000000000000000032883 | |
0.00000000000000000000000032784 |