Історія денної ставки ZWD /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 зімбабвійського долара = 146.3973100933544628787785768509 ганський седі
мінімум на
1 зімбабвійського долара = 0.0000000000000000000000003930 ганський седі
Date | ZWD/GHC |
---|---|
0.0000000000000000000000011095 | |
0.0000000000000000000000011135 | |
0.0000000000000000000000011120 | |
0.0000000000000000000000011157 | |
0.0000000000000000000000011188 | |
0.0000000000000000000000011172 | |
0.0000000000000000000000011093 | |
0.0000000000000000000000011110 | |
0.0000000000000000000000011094 | |
0.0000000000000000000000011045 | |
0.0000000000000000000000011009 | |
0.0000000000000000000000011072 | |
0.0000000000000000000000011072 | |
0.0000000000000000000000011101 | |
0.0000000000000000000000011096 | |
0.0000000000000000000000011101 | |
0.0000000000000000000000011065 | |
0.0000000000000000000000011045 | |
0.0000000000000000000000011007 | |
0.0000000000000000000000011008 | |
0.0000000000000000000000010960 | |
0.0000000000000000000000010958 | |
0.0000000000000000000000011002 | |
0.0000000000000000000000011078 | |
0.0000000000000000000000011035 | |
0.0000000000000000000000011026 | |
0.0000000000000000000000011047 | |
0.0000000000000000000000011175 | |
0.0000000000000000000000011128 | |
0.0000000000000000000000011211 | |
0.0000000000000000000000011205 | |
0.0000000000000000000000011222 | |
0.0000000000000000000000011208 | |
0.0000000000000000000000011219 | |
0.0000000000000000000000011178 | |
0.0000000000000000000000011151 | |
0.0000000000000000000000011122 | |
0.0000000000000000000000011057 | |
0.0000000000000000000000011087 | |
0.0000000000000000000000011046 | |
0.0000000000000000000000011025 | |
0.0000000000000000000000010988 | |
0.0000000000000000000000010951 | |
0.0000000000000000000000010937 | |
0.0000000000000000000000010858 | |
0.0000000000000000000000010996 | |
0.0000000000000000000000011056 | |
0.0000000000000000000000011021 | |
0.0000000000000000000000010967 | |
0.0000000000000000000000011035 | |
0.0000000000000000000000010791 | |
0.0000000000000000000000010761 | |
0.0000000000000000000000010492 | |
0.0000000000000000000000011674 | |
0.0000000000000000000000011595 | |
0.0000000000000000000000011504 | |
0.0000000000000000000000011501 | |
0.0000000000000000000000011549 | |
0.0000000000000000000000011997 | |
0.0000000000000000000000012248 | |
0.0000000000000000000000012609 | |
0.0000000000000000000000012398 | |
0.0000000000000000000000011891 | |
0.0000000000000000000000012002 | |
0.0000000000000000000000011505 | |
0.0000000000000000000000012004 | |
0.0000000000000000000000011498 | |
0.0000000000000000000000009998 | |
0.0000000000000000000000009747 | |
0.0000000000000000000000009393 | |
0.0000000000000000000000008549 | |
0.0000000000000000000000012507 | |
0.0000000000000000000000013495 | |
0.0000000000000000000000013950 | |
0.0000000000000000000000014049 | |
0.0000000000000000000000013995 | |
0.0000000000000000000000013753 | |
0.0000000000000000000000013508 | |
0.0000000000000000000000013499 | |
0.0000000000000000000000011501 | |
0.0000000000000000000000010450 | |
0.0000000000000000000000010193 | |
0.0000000000000000000000010044 | |
0.0000000000000000000000009950 | |
0.0000000000000000000000009900 | |
0.0000000000000000000000009949 | |
0.0000000000000000000000009799 | |
0.0000000000000000000000009699 | |
0.0000000000000000000000009250 | |
0.0000000000000000000000008550 | |
0.0000000000000000000000008399 | |
0.0000000000000000000000008149 | |
0.0000000000000000000000007979 | |
0.0000000000000000000000007980 | |
0.0000000000000000000000007950 | |
0.0000000000000000000000007800 | |
0.0000000000000000000000007799 | |
0.0000000000000000000000007800 | |
0.0000000000000000000000007799 | |
0.0000000000000000000000007628 | |
0.0000000000000000000000007599 | |
0.0000000000000000000000007550 | |
0.0000000000000000000000007299 | |
0.0000000000000000000000007299 | |
0.0000000000000000000000007299 | |
0.0000000000000000000000007200 | |
0.0000000000000000000000006999 | |
0.0000000000000000000000007247 | |
0.0000000000000000000000006649 | |
0.0000000000000000000000006399 | |
0.0000000000000000000000006358 | |
0.0000000000000000000000006472 | |
0.0000000000000000000000006100 | |
0.0000000000000000000000006100 | |
0.0000000000000000000000006050 | |
0.0000000000000000000000006049 | |
0.0000000000000000000000006050 | |
0.0000000000000000000000006030 | |
0.0000000000000000000000006049 | |
0.0000000000000000000000006050 | |
0.0000000000000000000000006050 | |
0.0000000000000000000000006031 | |
0.0000000000000000000000006017 | |
0.0000000000000000000000006029 | |
0.0000000000000000000000006004 | |
0.0000000000000000000000006001 | |
0.0000000000000000000000006000 | |
0.0000000000000000000000005980 | |
0.0000000000000000000000005984 | |
0.0000000000000000000000005982 | |
0.0000000000000000000000005969 | |
0.0000000000000000000000005969 | |
0.0000000000000000000000005970 | |
0.0000000000000000000000005989 | |
0.0000000000000000000000005979 | |
0.0000000000000000000000005899 | |
0.0000000000000000000000005900 | |
0.0000000000000000000000005869 | |
0.0000000000000000000000005885 | |
0.0000000000000000000000005929 | |
0.0000000000000000000000005890 | |
0.0000000000000000000000005888 | |
0.0000000000000000000000005860 | |
0.0000000000000000000000005834 | |
0.0000000000000000000000005776 | |
0.0000000000000000000000005770 | |
0.0000000000000000000000005790 | |
0.0000000000000000000000005760 | |
0.0000000000000000000000005758 | |
0.0000000000000000000000005740 | |
0.0000000000000000000000005749 | |
0.0000000000000000000000005741 | |
0.0000000000000000000000005750 | |
0.0000000000000000000000005739 | |
0.0000000000000000000000005750 | |
0.0000000000000000000000005729 | |
0.0000000000000000000000005738 | |
0.0000000000000000000000005718 | |
0.0000000000000000000000005700 | |
0.0000000000000000000000005720 | |
0.0000000000000000000000005729 | |
0.0000000000000000000000005760 | |
0.0000000000000000000000005771 | |
0.0000000000000000000000005795 | |
0.0000000000000000000000005777 | |
0.0000000000000000000000005781 | |
0.0000000000000000000000005819 | |
0.0000000000000000000000005810 | |
0.0000000000000000000000005820 | |
0.0000000000000000000000005818 | |
0.0000000000000000000000005810 | |
0.0000000000000000000000005808 | |
0.0000000000000000000000005800 | |
0.0000000000000000000000005789 | |
0.0000000000000000000000005760 | |
0.0000000000000000000000005758 | |
0.0000000000000000000000005829 | |
0.0000000000000000000000005769 | |
0.0000000000000000000000005761 | |
0.0000000000000000000000005749 | |
0.0000000000000000000000005748 | |
0.0000000000000000000000005749 | |
0.0000000000000000000000005770 | |
0.0000000000000000000000005726 | |
0.0000000000000000000000005728 | |
0.0000000000000000000000005730 | |
0.0000000000000000000000005729 | |
0.0000000000000000000000005903 | |
0.0000000000000000000000005720 | |
0.0000000000000000000000005719 | |
0.0000000000000000000000005731 | |
0.0000000000000000000000005533 | |
0.0000000000000000000000005718 | |
0.0000000000000000000000005720 | |
0.0000000000000000000000005728 | |
0.0000000000000000000000005729 | |
0.0000000000000000000000005708 | |
0.0000000000000000000000005721 | |
0.0000000000000000000000005609 | |
0.0000000000000000000000005720 | |
0.0000000000000000000000005707 | |
0.0000000000000000000000005700 | |
0.0000000000000000000000005699 | |
0.0000000000000000000000005719 | |
146.3973100933544628787785768509 | |
0.0000000000000000000000005880 | |
0.0000000000000000000000005730 | |
0.0000000000000000000000005655 | |
0.0000000000000000000000005559 | |
0.0000000000000000000000005501 | |
0.0000000000000000000000005470 | |
0.0000000000000000000000005380 | |
0.0000000000000000000000005305 | |
0.0000000000000000000000005290 | |
0.0000000000000000000000005399 | |
0.0000000000000000000000005427 | |
0.0000000000000000000000005529 | |
0.0000000000000000000000005619 | |
0.0000000000000000000000005618 | |
0.0000000000000000000000005649 | |
0.0000000000000000000000005694 | |
0.0000000000000000000000005674 | |
0.0000000000000000000000005534 | |
0.0000000000000000000000005630 | |
0.0000000000000000000000005522 | |
0.0000000000000000000000005375 | |
0.0000000000000000000000005433 | |
0.0000000000000000000000005438 | |
0.0000000000000000000000005478 | |
0.0000000000000000000000005438 | |
0.0000000000000000000000005412 | |
0.0000000000000000000000005388 | |
0.0000000000000000000000005338 | |
0.0000000000000000000000005419 | |
0.0000000000000000000000005429 | |
0.0000000000000000000000005458 | |
0.0000000000000000000000005449 | |
0.0000000000000000000000005449 | |
0.0000000000000000000000005428 | |
0.0000000000000000000000005398 | |
0.0000000000000000000000005292 | |
0.0000000000000000000000005326 | |
0.0000000000000000000000005320 | |
0.0000000000000000000000005368 | |
0.0000000000000000000000005348 | |
0.0000000000000000000000005358 | |
0.0000000000000000000000005412 | |
0.0000000000000000000000005335 | |
0.0000000000000000000000005331 | |
0.0000000000000000000000005308 | |
0.0000000000000000000000005303 | |
0.0000000000000000000000005198 | |
0.0000000000000000000000005193 | |
0.0000000000000000000000005164 | |
0.0000000000000000000000005118 | |
0.0000000000000000000000005119 | |
0.0000000000000000000000005083 | |
0.0000000000000000000000005075 | |
0.0000000000000000000000005069 | |
0.0000000000000000000000005080 | |
0.0000000000000000000000005009 | |
0.0000000000000000000000005298 | |
0.0000000000000000000000005579 | |
0.0000000000000000000000005504 | |
0.0000000000000000000000005298 | |
0.0000000000000000000000005094 | |
0.0000000000000000000000005078 | |
0.0000000000000000000000004978 | |
0.0000000000000000000000004941 | |
0.0000000000000000000000004909 | |
0.0000000000000000000000004861 | |
0.0000000000000000000000004880 | |
0.0000000000000000000000004818 | |
0.0000000000000000000000004819 | |
0.0000000000000000000000004829 | |
0.0000000000000000000000004898 | |
0.0000000000000000000000004889 | |
0.0000000000000000000000004908 | |
0.0000000000000000000000004801 | |
0.0000000000000000000000004808 | |
0.0000000000000000000000004798 | |
0.0000000000000000000000004782 | |
0.0000000000000000000000004834 | |
0.0000000000000000000000004787 | |
0.0000000000000000000000004798 | |
0.0000000000000000000000004774 | |
0.0000000000000000000000004898 | |
0.0000000000000000000000004753 | |
0.0000000000000000000000004780 | |
0.0000000000000000000000004734 | |
0.0000000000000000000000004729 | |
0.0000000000000000000000004738 | |
0.0000000000000000000000004728 | |
0.0000000000000000000000004719 | |
0.0000000000000000000000004700 | |
0.0000000000000000000000004792 | |
0.0000000000000000000000004778 | |
0.0000000000000000000000004780 | |
0.0000000000000000000000004774 | |
0.0000000000000000000000004789 | |
0.0000000000000000000000004672 | |
0.0000000000000000000000004688 | |
0.0000000000000000000000004691 | |
0.0000000000000000000000004658 | |
0.0000000000000000000000004633 | |
0.0000000000000000000000004523 | |
0.0000000000000000000000004493 | |
0.0000000000000000000000004494 | |
0.0000000000000000000000004438 | |
0.0000000000000000000000004421 | |
0.0000000000000000000000004428 | |
0.0000000000000000000000004411 | |
0.0000000000000000000000004403 | |
0.0000000000000000000000004432 | |
0.0000000000000000000000004423 | |
0.0000000000000000000000004455 | |
0.0000000000000000000000004459 | |
0.0000000000000000000000004479 | |
0.0000000000000000000000004478 | |
0.0000000000000000000000004505 | |
0.0000000000000000000000004498 | |
0.0000000000000000000000004513 | |
0.0000000000000000000000004530 | |
0.0000000000000000000000004518 | |
0.0000000000000000000000004508 | |
0.0000000000000000000000004514 | |
0.0000000000000000000000004493 | |
0.0000000000000000000000004439 | |
0.0000000000000000000000004629 | |
0.0000000000000000000000004520 | |
0.0000000000000000000000004392 | |
0.0000000000000000000000004415 | |
0.0000000000000000000000004389 | |
0.0000000000000000000000004415 | |
0.0000000000000000000000004418 | |
0.0000000000000000000000004443 | |
0.0000000000000000000000004433 | |
0.0000000000000000000000004399 | |
0.0000000000000000000000004430 | |
0.0000000000000000000000004422 | |
0.0000000000000000000000004404 | |
0.0000000000000000000000004430 | |
0.0000000000000000000000004418 | |
0.0000000000000000000000004390 | |
0.0000000000000000000000004391 | |
0.0000000000000000000000004395 | |
0.0000000000000000000000004390 | |
0.0000000000000000000000004412 | |
0.0000000000000000000000004420 | |
0.0000000000000000000000004379 | |
0.0000000000000000000000004386 | |
0.0000000000000000000000004308 | |
0.0000000000000000000000004305 | |
0.0000000000000000000000004397 | |
0.0000000000000000000000004251 | |
0.0000000000000000000000004201 | |
0.0000000000000000000000004199 | |
0.0000000000000000000000004131 | |
0.0000000000000000000000004219 | |
0.0000000000000000000000004245 | |
0.0000000000000000000000004335 | |
0.0000000000000000000000004471 | |
0.0000000000000000000000004502 | |
0.0000000000000000000000004613 | |
0.0000000000000000000000004710 | |
0.0000000000000000000000004589 | |
0.0000000000000000000000004438 | |
0.0000000000000000000000004421 | |
0.0000000000000000000000004400 | |
0.0000000000000000000000004403 | |
0.0000000000000000000000004324 | |
0.0000000000000000000000004260 | |
0.0000000000000000000000004288 | |
0.0000000000000000000000004275 | |
0.0000000000000000000000004229 | |
0.0000000000000000000000004129 | |
0.0000000000000000000000004201 | |
0.0000000000000000000000004282 | |
0.0000000000000000000000004154 | |
0.0000000000000000000000004042 | |
0.0000000000000000000000004047 | |
0.0000000000000000000000004003 | |
0.0000000000000000000000004024 | |
0.0000000000000000000000004024 | |
0.0000000000000000000000004015 | |
0.0000000000000000000000003988 | |
0.0000000000000000000000003955 | |
0.0000000000000000000000003950 | |
0.0000000000000000000000003961 | |
0.0000000000000000000000003948 | |
0.0000000000000000000000003957 | |
0.0000000000000000000000003958 | |
0.0000000000000000000000003939 | |
0.0000000000000000000000003961 | |
0.0000000000000000000000003980 | |
0.0000000000000000000000003955 | |
0.0000000000000000000000003945 | |
0.0000000000000000000000007930 | |
0.0000000000000000000000007903 | |
0.0000000000000000000000007924 | |
0.0000000000000000000000007757 | |
0.0000000000000000000000007837 | |
0.0000000000000000000000007783 | |
0.0000000000000000000000007848 | |
0.0000000000000000000000007718 | |
0.0000000000000000000000007775 | |
0.0000000000000000000000007716 | |
0.0000000000000000000000007596 | |
0.0000000000000000000000007703 | |
0.0000000000000000000000007755 | |
0.0000000000000000000000007656 | |
0.0000000000000000000000007707 | |
0.0000000000000000000000007755 | |
0.0000000000000000000000007776 | |
0.0000000000000000000000007700 | |
0.0000000000000000000000007680 | |
0.0000000000000000000000007812 | |
0.0000000000000000000000007933 | |
0.0000000000000000000000007880 | |
0.0000000000000000000000007908 | |
0.0000000000000000000000007923 | |
0.0000000000000000000000007942 | |
0.0000000000000000000000007711 | |
0.0000000000000000000000007673 | |
0.0000000000000000000000007672 | |
0.0000000000000000000000007608 | |
0.0000000000000000000000007659 | |
0.0000000000000000000000007733 | |
0.0000000000000000000000007552 | |
0.0000000000000000000000007590 | |
0.0000000000000000000000007651 | |
0.0000000000000000000000007618 |