Історія денної ставки ZMK /PKR з середа, 7 квітень 2004.
Максимально було досягнуто
1 замбійська квача = 0.022582 пакистанська рупія
мінімум на
1 замбійська квача = 0.006773 пакистанська рупія
Date | ZMK/PKR |
---|---|
0.014030 | |
0.013956 | |
0.013980 | |
0.013936 | |
0.013942 | |
0.013865 | |
0.014030 | |
0.013877 | |
0.014016 | |
0.014077 | |
0.014177 | |
0.014116 | |
0.014090 | |
0.013943 | |
0.014075 | |
0.013954 | |
0.013990 | |
0.014136 | |
0.014219 | |
0.014281 | |
0.014245 | |
0.014248 | |
0.014216 | |
0.014338 | |
0.014197 | |
0.014405 | |
0.014491 | |
0.014243 | |
0.014294 | |
0.013935 | |
0.013994 | |
0.013805 | |
0.014050 | |
0.014226 | |
0.014466 | |
0.014767 | |
0.015060 | |
0.015422 | |
0.015324 | |
0.014999 | |
0.014476 | |
0.014449 | |
0.014594 | |
0.014658 | |
0.014211 | |
0.014169 | |
0.014535 | |
0.014512 | |
0.014580 | |
0.014561 | |
0.014870 | |
0.014803 | |
0.015284 | |
0.015796 | |
0.015785 | |
0.015966 | |
0.016014 | |
0.016190 | |
0.013974 | |
0.013712 | |
0.013160 | |
0.013505 | |
0.013915 | |
0.014314 | |
0.013893 | |
0.012387 | |
0.012472 | |
0.012540 | |
0.012565 | |
0.012668 | |
0.012718 | |
0.012871 | |
0.012928 | |
0.013124 | |
0.013471 | |
0.013475 | |
0.013648 | |
0.013624 | |
0.013827 | |
0.013934 | |
0.013721 | |
0.014623 | |
0.015072 | |
0.015284 | |
0.014879 | |
0.014215 | |
0.013880 | |
0.013264 | |
0.013240 | |
0.013996 | |
0.014657 | |
0.014177 | |
0.013180 | |
0.012665 | |
0.012416 | |
0.012147 | |
0.012460 | |
0.012051 | |
0.011814 | |
0.011586 | |
0.011758 | |
0.011424 | |
0.011064 | |
0.010902 | |
0.010989 | |
0.010250 | |
0.009931 | |
0.009841 | |
0.009998 | |
0.010012 | |
0.009345 | |
0.009486 | |
0.009854 | |
0.010077 | |
0.010200 | |
0.010463 | |
0.010560 | |
0.010608 | |
0.010828 | |
0.010963 | |
0.010008 | |
0.009933 | |
0.009930 | |
0.009934 | |
0.009804 | |
0.009956 | |
0.010199 | |
0.010178 | |
0.010063 | |
0.010125 | |
0.010206 | |
0.010293 | |
0.010368 | |
0.010417 | |
0.010531 | |
0.009847 | |
0.008595 | |
0.008521 | |
0.008501 | |
0.008142 | |
0.007167 | |
0.007055 | |
0.006978 | |
0.007003 | |
0.006991 | |
0.006917 | |
0.006903 | |
0.006880 | |
0.006844 | |
0.006815 | |
0.006794 | |
0.006885 | |
0.006917 | |
0.006912 | |
0.006892 | |
0.006943 | |
0.006972 | |
0.007076 | |
0.007175 | |
0.007239 | |
0.007340 | |
0.007385 | |
0.007446 | |
0.007482 | |
0.007522 | |
0.007520 | |
0.007557 | |
0.007544 | |
0.007630 | |
0.007649 | |
0.007606 | |
0.007613 | |
0.007574 | |
0.007655 | |
0.007612 | |
0.007624 | |
0.007847 | |
0.007935 | |
0.008057 | |
0.008174 | |
0.008245 | |
0.008298 | |
0.008310 | |
0.008353 | |
0.008448 | |
0.008462 | |
0.008717 | |
0.009026 | |
0.009167 | |
0.009214 | |
0.009216 | |
0.009286 | |
0.009258 | |
0.009324 | |
0.009264 | |
0.009201 | |
0.009139 | |
0.008969 | |
0.008911 | |
0.008986 | |
0.008823 | |
0.008629 | |
0.008717 | |
0.008634 | |
0.008829 | |
0.009165 | |
0.008855 | |
0.009274 | |
0.009092 | |
0.009798 | |
0.010227 | |
0.010153 | |
0.010538 | |
0.010529 | |
0.010516 | |
0.010656 | |
0.010645 | |
0.010598 | |
0.010929 | |
0.011015 | |
0.011092 | |
0.011545 | |
0.010735 | |
0.010171 | |
0.010681 | |
0.010775 | |
0.011201 | |
0.011358 | |
0.011671 | |
0.011838 | |
0.011790 | |
0.011926 | |
0.011992 | |
0.012057 | |
0.012025 | |
0.011830 | |
0.011932 | |
0.011941 | |
0.012149 | |
0.012108 | |
0.012362 | |
0.012479 | |
0.012553 | |
0.012523 | |
0.012803 | |
0.012382 | |
0.012622 | |
0.012191 | |
0.011982 | |
0.011439 | |
0.011353 | |
0.011240 | |
0.010657 | |
0.010730 | |
0.011016 | |
0.011197 | |
0.011593 | |
0.011412 | |
0.011803 | |
0.011617 | |
0.011682 | |
0.011739 | |
0.011670 | |
0.011663 | |
0.011730 | |
0.011860 | |
0.011815 | |
0.011744 | |
0.011697 | |
0.011753 | |
0.011798 | |
0.011696 | |
0.011800 | |
0.011749 | |
0.011707 | |
0.011686 | |
0.011758 | |
0.011345 | |
0.011366 | |
0.011282 | |
0.011574 | |
0.011441 | |
0.011304 | |
0.010815 | |
0.010084 | |
0.009784 | |
0.010360 | |
0.011455 | |
0.012064 | |
0.011973 | |
0.012080 | |
0.012194 | |
0.012397 | |
0.012483 | |
0.012204 | |
0.013081 | |
0.012185 | |
0.012511 | |
0.012199 | |
0.012387 | |
0.012107 | |
0.011412 | |
0.011347 | |
0.011165 | |
0.011435 | |
0.011624 | |
0.011613 | |
0.011726 | |
0.012130 | |
0.012155 | |
0.012303 | |
0.012237 | |
0.012323 | |
0.011708 | |
0.011518 | |
0.011418 | |
0.011207 | |
0.011406 | |
0.011351 | |
0.011451 | |
0.011403 | |
0.011444 | |
0.011083 | |
0.011286 | |
0.011392 | |
0.011178 | |
0.010658 | |
0.010304 | |
0.010432 | |
0.010652 | |
0.010627 | |
0.010837 | |
0.010912 | |
0.010913 | |
0.010785 | |
0.011011 | |
0.011071 | |
0.011640 | |
0.011505 | |
0.011798 | |
0.011693 | |
0.011664 | |
0.011553 | |
0.011954 | |
0.011925 | |
0.011908 | |
0.011551 | |
0.011463 | |
0.011280 | |
0.011395 | |
0.011291 | |
0.011259 | |
0.011274 | |
0.011230 | |
0.011404 | |
0.011216 | |
0.011194 | |
0.011256 | |
0.011116 | |
0.010968 | |
0.010828 | |
0.010950 | |
0.011113 | |
0.010936 | |
0.010692 | |
0.010934 | |
0.010696 | |
0.010555 | |
0.010629 | |
0.010740 | |
0.010676 | |
0.010483 | |
0.010485 | |
0.010620 | |
0.010672 | |
0.010580 | |
0.010683 | |
0.010802 | |
0.010656 | |
0.010589 | |
0.010106 | |
0.010231 | |
0.010223 | |
0.010178 | |
0.010225 | |
0.010265 | |
0.010323 | |
0.010379 | |
0.010347 | |
0.010350 | |
0.010320 | |
0.010372 | |
0.010429 | |
0.010349 | |
0.010263 | |
0.010430 | |
0.011256 | |
0.020118 | |
0.010310 | |
0.010921 | |
0.020192 | |
0.011650 | |
0.011696 | |
0.013302 | |
0.012120 | |
0.013619 | |
0.012481 | |
0.012693 | |
0.012929 | |
0.012994 | |
0.013201 | |
0.013211 | |
0.011473 | |
0.011262 | |
0.011272 | |
0.011261 | |
0.011231 | |
0.012613 | |
0.012631 | |
0.011262 | |
0.011292 | |
0.011326 | |
0.012726 | |
0.011499 | |
0.012952 | |
0.012936 | |
0.012946 | |
0.011592 | |
0.012874 | |
0.013489 | |
0.012746 | |
0.010781 | |
0.011572 | |
0.020095 | |
0.020075 | |
0.019890 | |
0.019883 | |
0.019879 | |
0.019893 | |
0.019885 | |
0.019873 | |
0.019877 | |
0.019843 | |
0.019821 | |
0.019698 | |
0.019404 | |
0.019385 | |
0.019384 | |
0.019386 | |
0.019395 | |
0.019384 | |
0.019384 | |
0.019385 | |
0.019380 | |
0.019380 | |
0.019425 | |
0.019403 | |
0.019415 | |
0.019403 | |
0.019379 | |
0.019382 | |
0.019363 | |
0.019352 | |
0.019395 | |
0.019409 | |
0.019392 | |
0.019404 | |
0.019385 | |
0.019412 | |
0.019395 | |
0.019364 | |
0.019328 | |
0.019253 | |
0.019296 | |
0.019208 | |
0.019171 | |
0.019155 | |
0.019202 | |
0.019224 | |
0.019103 | |
0.019113 | |
0.019282 | |
0.019401 | |
0.019333 | |
0.019395 | |
0.019353 | |
0.019622 | |
0.019580 | |
0.019582 | |
0.019551 | |
0.019485 | |
0.019573 | |
0.019566 | |
0.019567 | |
0.019427 | |
0.019463 | |
0.019259 | |
0.019028 | |
0.018841 | |
0.018808 | |
0.018806 | |
0.018811 | |
0.018803 | |
0.018803 | |
0.018803 | |
0.018758 | |
0.018778 | |
0.018769 | |
0.018773 | |
0.018821 | |
0.018770 | |
0.018765 | |
0.018814 | |
0.018685 | |
0.018549 | |
0.018314 | |
0.018688 | |
0.018684 | |
0.018636 | |
0.018877 | |
0.019303 | |
0.019976 | |
0.019976 | |
0.019964 | |
0.020064 | |
0.020108 | |
0.020090 | |
0.020070 | |
0.020087 | |
0.020093 | |
0.020147 | |
0.020199 | |
0.020384 | |
0.020593 | |
0.020665 | |
0.020536 | |
0.020440 | |
0.020579 | |
0.020473 | |
0.020352 | |
0.020334 | |
0.020306 | |
0.020318 | |
0.020262 | |
0.020231 | |
0.020021 | |
0.019982 | |
0.019996 | |
0.019784 | |
0.019729 | |
0.019628 | |
0.019504 | |
0.019467 | |
0.019258 | |
0.019159 | |
0.019138 | |
0.019053 | |
0.018961 | |
0.018842 | |
0.018867 | |
0.018750 | |
0.018831 | |
0.018811 | |
0.018846 | |
0.018823 | |
0.018808 | |
0.018803 | |
0.018803 | |
0.018801 | |
0.018831 | |
0.018818 | |
0.018772 | |
0.018688 | |
0.018729 | |
0.018833 | |
0.018750 | |
0.018727 | |
0.018694 | |
0.018675 | |
0.018683 | |
0.018579 | |
0.018607 | |
0.018696 | |
0.019461 | |
0.018660 | |
0.018398 | |
0.018464 | |
0.018437 | |
0.018436 | |
0.018456 | |
0.018711 | |
0.018234 | |
0.018293 | |
0.018467 | |
0.018829 | |
0.018669 | |
0.018678 | |
0.018963 | |
0.018806 | |
0.018800 | |
0.019173 | |
0.019394 | |
0.019216 | |
0.019183 | |
0.019079 | |
0.019478 | |
0.019485 | |
0.019579 | |
0.018359 | |
0.017994 | |
0.017947 | |
0.017603 | |
0.017701 | |
0.017517 | |
0.017626 | |
0.017446 | |
0.017420 | |
0.017344 | |
0.017367 | |
0.017315 | |
0.017214 | |
0.017070 | |
0.017147 | |
0.017142 | |
0.017245 | |
0.017205 | |
0.017169 | |
0.017266 | |
0.017131 | |
0.017478 | |
0.017522 | |
0.017449 | |
0.017598 | |
0.017424 | |
0.017526 | |
0.017401 | |
0.017535 | |
0.017378 | |
0.017455 | |
0.017236 | |
0.017258 | |
0.017162 | |
0.017301 | |
0.017625 | |
0.017404 | |
0.017252 | |
0.017605 | |
0.017770 | |
0.017609 | |
0.018122 | |
0.017697 | |
0.017569 | |
0.017628 | |
0.017603 | |
0.017688 | |
0.017401 | |
0.017940 | |
0.017865 | |
0.017712 | |
0.017706 | |
0.017828 | |
0.017731 | |
0.017813 | |
0.017814 | |
0.018016 | |
0.017950 | |
0.018045 | |
0.017929 | |
0.017856 | |
0.017989 | |
0.017842 | |
0.017962 | |
0.017928 | |
0.018091 | |
0.017986 | |
0.017902 | |
0.017969 | |
0.018122 | |
0.018016 | |
0.017938 | |
0.017802 | |
0.017678 | |
0.017684 | |
0.017973 | |
0.017963 | |
0.017959 | |
0.017904 | |
0.018078 | |
0.018300 | |
0.018259 | |
0.017928 | |
0.017474 | |
0.018310 | |
0.018233 | |
0.018430 | |
0.018320 | |
0.018410 | |
0.018602 | |
0.018071 | |
0.017953 | |
0.017738 | |
0.017572 | |
0.017482 | |
0.017576 | |
0.017277 | |
0.017268 | |
0.017428 | |
0.017555 | |
0.017582 | |
0.017209 | |
0.016780 | |
0.016901 | |
0.016509 | |
0.016592 | |
0.016689 | |
0.016602 | |
0.016498 | |
0.016877 | |
0.016637 | |
0.017064 | |
0.017358 | |
0.017582 | |
0.017928 | |
0.017888 | |
0.017955 | |
0.017886 | |
0.017650 | |
0.017798 | |
0.018002 | |
0.017980 | |
0.017909 | |
0.018078 | |
0.018115 | |
0.018252 | |
0.018403 | |
0.018812 | |
0.018977 | |
0.018753 | |
0.018131 | |
0.017872 | |
0.017976 | |
0.017763 | |
0.017903 | |
0.017661 | |
0.017958 | |
0.017958 | |
0.017868 | |
0.017993 | |
0.017724 | |
0.017995 | |
0.017828 | |
0.017652 | |
0.017681 | |
0.017950 | |
0.017918 | |
0.017848 | |
0.017504 | |
0.017179 | |
0.017074 | |
0.016848 | |
0.016497 | |
0.016334 | |
0.015996 | |
0.015922 | |
0.015796 | |
0.015655 | |
0.015796 | |
0.016291 | |
0.016228 | |
0.015997 | |
0.015704 | |
0.015433 | |
0.015772 | |
0.014694 | |
0.014257 | |
0.014114 | |
0.014282 | |
0.014134 | |
0.014323 | |
0.014570 | |
0.014189 | |
0.014468 | |
0.013918 | |
0.014404 | |
0.014644 | |
0.015252 | |
0.015307 | |
0.015211 | |
0.015759 | |
0.015835 | |
0.016060 | |
0.016049 | |
0.016028 | |
0.016000 | |
0.016574 | |
0.017195 | |
0.017241 | |
0.018550 | |
0.020694 | |
0.017565 | |
0.018042 | |
0.020022 | |
0.020831 | |
0.021738 | |
0.022012 | |
0.022099 | |
0.021915 | |
0.021643 | |
0.021609 | |
0.021343 | |
0.022229 | |
0.021874 | |
0.021366 | |
0.020723 | |
0.021004 | |
0.020757 | |
0.021989 | |
0.021483 | |
0.021085 | |
0.020373 | |
0.020290 | |
0.019704 | |
0.020125 | |
0.020606 | |
0.020297 | |
0.019245 | |
0.018627 | |
0.018462 | |
0.018024 | |
0.017583 | |
0.017253 | |
0.017437 | |
0.017063 | |
0.016888 | |
0.016769 | |
0.016620 | |
0.016835 | |
0.016709 | |
0.016628 | |
0.016596 | |
0.016762 | |
0.016844 | |
0.016480 | |
0.016266 | |
0.016200 | |
0.016046 | |
0.016294 | |
0.016288 | |
0.016194 | |
0.016206 | |
0.016108 | |
0.016050 | |
0.015995 | |
0.015943 | |
0.016019 | |
0.015744 | |
0.015685 | |
0.016042 | |
0.015224 | |
0.014996 | |
0.014974 | |
0.015054 | |
0.014967 | |
0.015121 | |
0.015331 | |
0.015431 | |
0.015900 | |
0.015721 | |
0.016037 | |
0.016014 | |
0.015901 | |
0.015622 | |
0.015161 | |
0.015318 | |
0.015499 | |
0.015353 | |
0.015127 | |
0.014911 | |
0.014678 | |
0.014859 | |
0.014785 | |
0.014532 | |
0.014343 | |
0.014163 | |
0.014234 | |
0.014515 | |
0.014421 | |
0.014548 | |
0.014683 | |
0.014195 | |
0.014401 | |
0.014413 | |
0.014285 | |
0.014347 | |
0.014533 | |
0.013863 | |
0.014820 | |
0.015138 | |
0.015129 | |
0.015104 | |
0.014921 | |
0.015130 | |
0.015686 | |
0.015198 | |
0.016130 | |
0.016199 | |
0.015740 | |
0.016546 | |
0.014781 | |
0.015296 | |
0.014240 | |
0.015084 | |
0.015737 | |
0.015528 | |
0.016412 | |
0.015299 | |
0.015809 | |
0.016511 | |
0.016801 | |
0.017473 | |
0.017566 | |
0.017226 | |
0.017373 | |
0.017566 | |
0.017583 | |
0.017535 | |
0.017675 | |
0.018920 | |
0.019876 | |
0.020264 | |
0.019737 | |
0.019270 | |
0.018771 | |
0.018714 | |
0.018433 | |
0.018433 | |
0.018286 | |
0.018286 | |
0.018468 | |
0.018137 | |
0.018714 | |
0.018154 | |
0.018328 | |
0.017866 | |
0.018050 | |
0.018503 | |
0.017712 | |
0.017363 | |
0.018234 | |
0.018023 | |
0.017669 | |
0.017348 | |
0.016126 | |
0.014946 | |
0.014595 | |
0.014376 | |
0.014229 | |
0.014515 | |
0.013861 | |
0.013408 | |
0.013278 | |
0.013766 | |
0.013733 | |
0.013379 | |
0.012975 | |
0.013799 | |
0.014037 | |
0.013699 | |
0.013220 | |
0.013040 | |
0.012914 | |
0.013043 | |
0.012998 | |
0.012789 | |
0.012827 | |
0.012918 | |
0.012792 | |
0.012801 | |
0.012664 | |
0.012970 | |
0.012689 | |
0.012748 | |
0.012914 | |
0.012834 | |
0.013006 | |
0.012724 | |
0.012747 | |
0.012802 | |
0.012664 | |
0.012691 | |
0.012569 | |
0.012623 | |
0.012931 | |
0.012729 | |
0.012727 | |
0.012706 | |
0.012645 | |
0.012445 | |
0.012705 | |
0.012599 | |
0.013367 | |
0.013125 | |
0.013036 | |
0.012938 | |
0.012628 | |
0.012643 | |
0.012378 | |
0.012527 | |
0.012821 | |
0.012496 | |
0.012204 | |
0.012181 | |
0.012190 | |
0.012249 | |
0.012159 | |
0.012171 | |
0.012262 | |
0.012236 | |
0.012466 | |
0.012378 | |
0.012474 | |
0.012264 | |
0.012255 | |
0.012282 | |
0.012098 | |
0.012129 | |
0.011952 | |
0.012005 | |
0.011932 | |
0.012059 | |
0.012225 | |
0.012130 | |
0.012105 | |
0.012132 | |
0.012081 | |
0.012141 | |
0.012105 | |
0.012130 |