Історія денної ставки ZAR /UAH з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 південноафриканський ранд = 2.4917 гривня
мінімум на
1 південноафриканський ранд = 0.5032 гривня
Date | ZAR/UAH |
---|---|
2.1845 | |
2.1582 | |
2.1267 | |
2.1277 | |
2.0738 | |
2.0839 | |
2.0863 | |
2.0686 | |
2.0790 | |
2.0623 | |
2.0566 | |
2.0108 | |
1.9930 | |
2.0188 | |
2.0037 | |
1.9728 | |
2.0137 | |
1.9475 | |
2.0293 | |
2.0565 | |
2.0806 | |
2.0306 | |
2.0108 | |
1.9348 | |
1.9445 | |
1.9436 | |
1.9641 | |
1.9389 | |
1.9700 | |
1.9297 | |
1.9276 | |
1.9369 | |
1.8985 | |
1.9122 | |
1.9657 | |
1.9414 | |
1.9519 | |
1.9319 | |
1.9869 | |
1.9450 | |
1.9368 | |
1.9725 | |
2.0676 | |
2.0806 | |
2.0369 | |
1.9643 | |
1.9668 | |
1.9791 | |
2.0312 | |
1.9904 | |
1.9126 | |
1.8684 | |
1.9180 | |
1.9428 | |
2.0164 | |
2.0028 | |
2.0282 | |
2.0075 | |
2.0284 | |
2.0266 | |
1.9956 | |
2.0425 | |
2.0589 | |
2.0803 | |
2.1115 | |
2.1506 | |
2.1542 | |
2.1675 | |
2.1612 | |
2.1671 | |
2.1292 | |
2.0988 | |
2.1155 | |
2.1562 | |
2.1206 | |
2.1353 | |
2.0732 | |
2.0141 | |
1.9967 | |
2.0339 | |
2.0415 | |
2.0713 | |
2.0318 | |
2.0889 | |
2.1582 | |
2.1503 | |
2.1928 | |
2.1709 | |
2.2428 | |
2.2171 | |
2.2324 | |
2.1766 | |
1.7238 | |
1.7320 | |
1.8074 | |
1.8631 | |
1.8432 | |
1.8309 | |
1.9100 | |
1.9063 | |
1.8715 | |
1.8305 | |
1.8630 | |
1.8247 | |
1.9264 | |
1.9673 | |
1.9416 | |
1.9539 | |
1.9543 | |
1.8800 | |
1.8882 | |
1.8044 | |
1.8477 | |
1.8608 | |
1.8307 | |
1.7535 | |
1.7188 | |
1.7564 | |
1.7292 | |
1.6802 | |
1.7201 | |
1.6863 | |
1.6826 | |
1.7315 | |
1.7471 | |
1.7044 | |
1.7942 | |
1.7921 | |
1.7498 | |
1.7634 | |
1.7798 | |
1.8088 | |
1.8861 | |
1.8804 | |
1.8319 | |
1.7618 | |
1.7965 | |
1.8119 | |
1.8549 | |
1.8266 | |
1.8667 | |
1.8942 | |
1.9129 | |
1.9187 | |
1.9176 | |
1.9602 | |
2.0081 | |
2.0023 | |
1.9713 | |
1.9537 | |
1.9763 | |
1.9310 | |
1.9505 | |
1.9734 | |
1.9166 | |
1.9106 | |
1.8768 | |
1.8793 | |
1.8578 | |
1.7882 | |
1.8676 | |
1.9015 | |
1.9284 | |
1.8588 | |
1.8621 | |
1.8484 | |
1.8611 | |
1.8151 | |
1.9338 | |
1.9373 | |
1.9242 | |
1.8534 | |
1.8591 | |
1.8457 | |
1.8455 | |
1.8325 | |
1.8260 | |
1.7652 | |
1.7482 | |
1.7165 | |
1.7131 | |
1.7128 | |
1.6612 | |
1.6815 | |
1.6803 | |
1.6611 | |
1.6223 | |
1.6192 | |
1.5574 | |
1.5596 | |
1.6141 | |
1.6908 | |
1.6594 | |
1.6092 | |
1.5931 | |
1.5497 | |
1.5425 | |
1.5691 | |
1.5946 | |
1.5410 | |
1.5233 | |
1.4483 | |
1.4577 | |
1.4585 | |
1.4411 | |
1.4412 | |
1.4945 | |
1.4586 | |
1.5666 | |
1.5664 | |
1.6021 | |
1.5592 | |
1.6140 | |
1.6190 | |
1.6305 | |
1.6367 | |
1.6816 | |
1.6856 | |
1.6803 | |
1.6655 | |
1.6698 | |
1.6794 | |
1.6378 | |
1.6340 | |
1.6150 | |
1.6469 | |
1.6276 | |
1.6316 | |
1.6436 | |
1.6777 | |
1.7245 | |
1.6864 | |
1.6636 | |
1.6368 | |
1.5946 | |
1.6360 | |
1.6877 | |
1.6889 | |
1.6575 | |
1.6403 | |
1.6302 | |
1.6467 | |
1.7180 | |
1.7847 | |
1.8514 | |
1.8533 | |
1.8046 | |
1.8594 | |
1.8195 | |
1.7866 | |
1.7756 | |
1.8524 | |
1.8251 | |
1.8227 | |
1.8241 | |
1.8308 | |
1.8427 | |
1.8971 | |
1.9053 | |
1.8854 | |
1.9130 | |
1.8816 | |
1.8822 | |
1.8386 | |
1.8889 | |
1.9462 | |
1.9257 | |
1.9606 | |
2.0409 | |
2.0331 | |
2.0227 | |
2.0330 | |
2.0030 | |
1.9303 | |
1.8781 | |
1.9386 | |
1.9298 | |
2.0583 | |
2.0038 | |
1.9780 | |
1.9298 | |
1.9809 | |
1.9162 | |
1.9599 | |
1.9468 | |
1.8883 | |
1.9848 | |
1.9572 | |
1.8777 | |
1.8574 | |
1.9117 | |
1.9705 | |
1.9067 | |
1.8988 | |
2.0160 | |
2.0308 | |
1.9641 | |
1.9824 | |
1.9549 | |
1.8952 | |
1.9285 | |
1.9263 | |
1.9808 | |
2.0833 | |
2.0995 | |
2.0608 | |
2.1209 | |
2.0978 | |
2.1085 | |
2.1210 | |
2.1647 | |
2.1418 | |
2.2359 | |
2.2566 | |
2.1931 | |
2.1930 | |
2.2385 | |
2.3324 | |
2.3165 | |
2.2532 | |
2.2870 | |
2.3889 | |
2.3982 | |
2.3202 | |
2.2812 | |
2.2669 | |
2.2161 | |
2.1888 | |
1.9955 | |
2.0099 | |
1.9495 | |
1.8909 | |
1.8288 | |
1.8974 | |
1.9078 | |
1.9401 | |
1.9899 | |
1.9197 | |
1.9584 | |
1.9778 | |
1.9674 | |
2.0155 | |
2.0024 | |
1.9429 | |
1.9272 | |
1.9285 | |
1.9484 | |
1.9441 | |
1.9911 | |
1.9999 | |
1.9304 | |
1.9690 | |
2.0236 | |
2.0002 | |
2.0324 | |
2.0668 | |
2.0325 | |
1.9867 | |
2.0131 | |
1.9559 | |
1.9905 | |
2.0574 | |
2.0256 | |
1.9401 | |
1.9767 | |
2.1354 | |
2.1351 | |
2.0580 | |
2.0802 | |
2.0879 | |
2.0789 | |
2.0633 | |
2.0475 | |
2.0115 | |
2.0334 | |
2.0344 | |
1.9823 | |
1.9777 | |
1.8892 | |
1.8643 | |
1.9207 | |
1.9081 | |
1.8720 | |
1.8160 | |
1.7981 | |
1.9225 | |
1.9025 | |
1.8493 | |
1.8281 | |
1.8798 | |
1.9125 | |
1.8980 | |
1.8493 | |
1.8781 | |
1.7335 | |
1.7822 | |
1.8726 | |
1.8907 | |
1.8377 | |
1.7941 | |
1.7342 | |
1.7362 | |
1.7203 | |
1.7092 | |
1.6148 | |
1.6695 | |
1.6604 | |
1.6222 | |
1.6107 | |
1.6050 | |
1.6672 | |
1.6852 | |
1.7716 | |
1.7653 | |
1.7468 | |
1.7113 | |
1.7671 | |
1.6949 | |
1.7384 | |
1.6730 | |
1.6844 | |
1.7171 | |
1.7370 | |
1.6393 | |
1.6239 | |
1.5834 | |
1.4950 | |
1.4495 | |
1.4626 | |
1.5464 | |
1.5057 | |
1.5516 | |
1.5085 | |
1.6351 | |
1.6610 | |
1.7092 | |
1.6013 | |
1.5937 | |
1.6694 | |
1.6743 | |
1.6272 | |
1.6315 | |
1.5545 | |
1.5370 | |
1.6169 | |
1.6280 | |
1.5785 | |
1.6521 | |
1.6986 | |
1.7125 | |
1.6803 | |
1.7016 | |
1.7484 | |
1.7946 | |
1.7684 | |
1.7218 | |
1.7184 | |
1.7969 | |
1.7344 | |
1.6881 | |
1.7219 | |
1.7418 | |
1.8398 | |
1.7268 | |
1.7579 | |
1.9053 | |
1.7286 | |
1.8739 | |
1.9751 | |
1.9374 | |
1.8540 | |
1.7586 | |
1.8939 | |
2.2700 | |
2.4080 | |
2.2525 | |
2.1599 | |
1.3974 | |
1.3756 | |
1.3639 | |
1.3707 | |
1.3495 | |
1.3614 | |
1.3703 | |
1.3490 | |
1.3528 | |
1.3681 | |
1.3702 | |
1.3937 | |
1.3053 | |
1.1740 | |
1.1849 | |
1.1715 | |
1.1684 | |
1.1506 | |
1.1491 | |
1.1860 | |
1.1795 | |
1.1974 | |
1.2485 | |
1.2587 | |
1.2315 | |
1.2012 | |
1.1601 | |
1.1349 | |
1.0990 | |
1.0954 | |
1.0925 | |
1.1082 | |
1.1197 | |
1.1039 | |
1.1101 | |
1.1143 | |
1.1444 | |
1.1498 | |
1.1303 | |
1.1013 | |
1.0825 | |
1.2004 | |
1.2237 | |
1.1070 | |
1.0607 | |
0.9824 | |
0.9050 | |
0.8568 | |
0.8947 | |
0.8430 | |
0.8158 | |
0.7602 | |
0.7704 | |
0.7638 | |
0.7719 | |
0.7694 | |
0.7732 | |
0.7902 | |
0.7958 | |
0.8056 | |
0.7876 | |
0.8028 | |
0.8132 | |
0.8069 | |
0.7914 | |
0.8078 | |
0.8323 | |
0.8325 | |
0.8260 | |
0.8181 | |
0.8152 | |
0.8303 | |
0.8326 | |
0.8164 | |
0.7928 | |
0.7888 | |
0.7995 | |
0.8224 | |
0.8265 | |
0.8312 | |
0.8281 | |
0.8215 | |
0.8005 | |
0.8223 | |
0.8064 | |
0.8184 | |
0.8032 | |
0.8208 | |
0.8501 | |
0.8652 | |
0.8893 | |
0.9035 | |
0.9017 | |
0.8823 | |
0.8920 | |
0.9033 | |
0.8838 | |
0.8784 | |
0.8854 | |
0.8924 | |
0.8974 | |
0.9256 | |
0.9140 | |
0.9105 | |
0.9163 | |
0.8999 | |
0.9163 | |
0.9324 | |
0.9370 | |
0.9494 | |
0.9373 | |
0.9463 | |
0.9361 | |
0.9239 | |
0.9169 | |
0.9246 | |
0.9388 | |
0.9368 | |
0.9394 | |
0.9463 | |
0.9268 | |
0.9136 | |
0.9762 | |
0.9815 | |
0.9841 | |
0.9929 | |
0.9670 | |
0.9648 | |
0.9738 | |
0.9962 | |
0.9921 | |
0.9884 | |
0.9559 | |
0.9788 | |
0.9765 | |
0.9905 | |
0.9551 | |
0.9680 | |
0.9631 | |
0.9498 | |
0.9688 | |
0.9725 | |
0.9822 | |
1.0280 | |
1.0365 | |
1.0227 | |
1.0065 | |
1.0200 | |
1.0513 | |
1.0549 | |
1.0631 | |
1.0598 | |
1.0642 | |
1.0551 | |
1.0458 | |
1.0456 | |
1.0588 | |
1.0232 | |
1.0140 | |
0.9915 | |
0.9848 | |
0.9894 | |
0.9836 | |
0.9534 | |
0.9708 | |
1.0024 | |
0.9584 | |
0.9622 | |
1.0013 | |
1.0068 | |
1.0196 | |
1.0059 | |
1.0098 | |
1.0179 | |
0.9806 | |
0.9951 | |
1.0433 | |
1.0842 | |
1.1260 | |
1.1338 | |
1.1106 | |
1.1202 | |
1.1326 | |
1.1953 | |
1.1814 | |
1.1445 | |
1.1710 | |
1.1874 | |
1.1597 | |
1.1779 | |
1.1747 | |
1.1819 | |
1.1509 | |
1.1377 | |
1.1432 | |
1.1847 | |
1.2104 | |
1.1839 | |
1.1620 | |
1.1962 | |
1.1903 | |
1.1595 | |
1.1433 | |
1.1558 | |
1.1560 | |
1.1410 | |
1.1132 | |
1.0889 | |
1.0961 | |
1.1071 | |
1.1289 | |
1.1469 | |
1.1625 | |
1.2057 | |
1.1837 | |
1.1670 | |
1.1647 | |
1.1522 | |
1.1141 | |
1.1344 | |
1.1398 | |
1.1608 | |
1.1362 | |
1.1500 | |
1.1719 | |
1.1545 | |
1.1363 | |
1.1339 | |
1.1137 | |
1.1072 | |
1.0958 | |
1.0764 | |
1.0768 | |
1.0834 | |
1.0969 | |
1.0857 | |
1.0738 | |
1.0338 | |
1.0363 | |
1.0228 | |
1.0461 | |
1.0589 | |
1.0353 | |
1.0172 | |
1.0355 | |
1.0097 | |
1.0478 | |
1.0631 | |
1.0770 | |
1.0912 | |
1.0634 | |
1.0845 | |
1.0923 | |
1.0839 | |
1.0786 | |
1.0768 | |
1.0737 | |
1.0440 | |
1.0340 | |
1.0390 | |
1.0440 | |
1.0644 | |
1.0625 | |
1.0919 | |
1.1017 | |
1.0941 | |
1.0636 | |
1.0389 | |
1.0847 | |
1.0705 | |
1.0784 | |
1.0826 | |
1.1013 | |
1.0990 | |
1.0346 | |
1.0807 | |
1.0994 | |
1.1189 | |
1.0975 | |
1.1423 | |
1.1488 | |
1.1448 | |
1.1705 | |
1.0825 | |
1.0919 | |
0.9850 | |
0.9957 | |
1.0211 | |
1.0230 | |
0.9665 | |
0.9231 | |
0.9517 | |
0.9822 | |
0.9372 | |
0.9435 | |
0.9376 | |
0.9573 | |
0.9154 | |
0.8900 | |
0.9224 | |
0.9459 | |
0.9040 | |
0.8843 | |
0.8872 | |
0.8845 | |
0.8223 | |
0.8454 | |
0.7856 | |
0.8071 | |
0.8099 | |
0.8343 | |
0.8089 | |
0.8024 | |
0.7726 | |
0.7918 | |
0.8072 | |
0.7892 | |
0.8332 | |
0.7938 | |
0.8150 | |
0.7386 | |
0.6617 | |
0.6520 | |
0.6330 | |
0.5710 | |
0.5804 | |
0.5928 | |
0.5341 | |
0.5332 | |
0.5585 | |
0.6079 | |
0.6147 | |
0.6240 | |
0.5875 | |
0.5995 | |
0.6061 | |
0.5965 | |
0.6010 | |
0.5979 | |
0.6429 | |
0.6172 | |
0.6045 | |
0.6051 | |
0.5970 | |
0.5841 | |
0.5733 | |
0.5807 | |
0.5954 | |
0.6142 | |
0.6119 | |
0.6313 | |
0.6265 | |
0.6288 | |
0.6399 | |
0.6310 | |
0.6279 | |
0.6419 | |
0.6153 | |
0.6160 | |
0.6130 | |
0.6323 | |
0.6447 | |
0.6539 | |
0.6583 | |
0.6495 | |
0.6813 | |
0.7048 | |
0.7076 | |
0.7499 | |
0.7294 | |
0.7383 | |
0.7260 | |
0.7325 | |
0.7584 | |
0.7429 | |
0.7326 | |
0.7469 | |
0.7446 | |
0.7677 | |
0.7708 | |
0.7338 | |
0.7454 | |
0.7413 | |
0.7335 | |
0.7195 | |
0.6955 | |
0.6881 | |
0.6999 | |
0.6948 | |
0.6781 | |
0.6977 | |
0.7071 | |
0.6998 | |
0.7353 | |
0.7187 | |
0.7182 | |
0.7189 | |
0.7009 | |
0.7100 | |
0.6930 | |
0.7074 | |
0.7074 | |
0.7136 | |
0.7221 | |
0.7278 | |
0.7112 | |
0.7117 | |
0.7067 | |
0.7104 | |
0.6940 | |
0.6962 | |
0.6775 | |
0.6809 | |
0.6741 | |
0.7101 | |
0.7047 | |
0.6892 | |
0.7006 | |
0.6903 | |
0.7116 | |
0.7020 | |
0.6974 | |
0.7182 | |
0.7155 | |
0.7192 | |
0.7134 | |
0.7045 | |
0.7096 | |
0.6899 | |
0.6916 | |
0.6830 | |
0.6688 | |
0.6569 | |
0.6713 | |
0.6416 | |
0.6524 | |
0.6554 | |
0.6888 | |
0.6740 | |
0.6967 | |
0.6990 | |
0.7141 | |
0.7323 | |
0.7359 | |
0.7323 | |
0.7145 | |
0.6947 | |
0.7022 | |
0.7082 | |
0.6811 | |
0.7197 | |
0.7410 | |
0.7550 | |
0.7773 | |
0.7626 | |
0.7852 | |
0.8285 | |
0.8292 | |
0.8367 | |
0.8318 | |
0.8228 | |
0.8247 | |
0.8083 | |
0.8058 | |
0.8089 | |
0.8131 | |
0.8213 | |
0.8396 | |
0.8192 | |
0.8285 | |
0.8237 | |
0.8478 | |
0.8489 | |
0.8340 | |
0.8740 | |
0.7899 | |
0.7923 | |
0.7938 | |
0.7921 | |
0.7737 | |
0.7534 | |
0.7454 | |
0.7476 | |
0.7502 | |
0.7623 | |
0.7668 | |
0.7764 | |
0.7877 | |
0.7857 | |
0.7799 | |
0.7855 | |
0.8003 | |
0.7757 | |
0.7707 | |
0.7728 | |
0.7691 | |
0.7671 | |
0.7518 | |
0.7543 | |
0.7402 | |
0.7357 | |
0.7572 | |
0.7526 | |
0.7371 | |
0.7496 | |
0.7597 | |
0.7682 | |
0.7923 | |
0.8241 | |
0.8222 | |
0.8286 | |
0.8343 | |
0.8519 | |
0.8489 | |
0.8418 | |
0.8632 | |
0.8821 | |
0.9026 | |
0.9136 | |
0.8930 | |
0.8786 | |
0.8562 | |
0.8908 | |
0.8925 | |
0.8809 | |
0.8868 | |
0.9434 | |
0.9444 | |
0.9296 | |
0.9264 | |
0.9308 | |
0.9170 | |
0.8861 | |
0.8775 | |
0.8604 | |
0.8687 | |
0.8602 | |
0.8337 | |
0.8128 | |
0.8217 | |
0.8293 | |
0.8174 | |
0.8116 | |
0.8015 | |
0.7926 | |
0.7973 | |
0.8126 | |
0.8726 | |
0.8467 | |
0.8568 | |
0.9009 | |
0.8639 | |
0.8679 | |
0.8582 | |
0.8409 | |
0.8072 | |
0.8209 | |
0.8192 | |
0.7969 | |
0.7874 | |
0.7548 | |
0.7663 | |
0.7905 | |
0.8226 | |
0.8469 | |
0.8315 |