Історія денної ставки XRP /THB з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 109.1757 таїландський бат
мінімум на
1 Ripple = 0.1465 таїландський бат
Date | XRP/THB |
---|---|
19.2411 | |
19.2327 | |
18.6775 | |
20.0501 | |
19.0492 | |
20.9329 | |
18.1757 | |
22.9145 | |
22.2553 | |
23.7518 | |
21.8282 | |
25.8301 | |
23.3564 | |
19.6833 | |
20.3508 | |
19.1635 | |
18.1936 | |
18.9244 | |
18.7226 | |
20.2779 | |
20.3102 | |
21.5458 | |
22.0415 | |
21.1908 | |
21.6583 | |
21.7930 | |
21.0684 | |
21.8701 | |
23.5069 | |
25.2814 | |
20.8080 | |
19.6637 | |
18.0761 | |
18.5557 | |
11.6988 | |
18.1551 | |
18.0451 | |
9.7269 | |
14.9184 | |
11.4566 | |
18.3433 | |
22.1348 | |
21.4970 | |
24.3034 | |
24.1729 | |
25.3866 | |
16.8468 | |
17.1931 | |
16.8340 | |
17.0993 | |
18.2354 | |
17.6296 | |
16.8969 | |
15.8644 | |
14.4439 | |
14.2540 | |
15.7748 | |
15.9106 | |
17.5328 | |
12.9101 | |
12.8807 | |
13.2581 | |
13.8813 | |
12.5801 | |
13.5232 | |
12.8560 | |
13.9607 | |
12.9630 | |
11.9225 | |
12.1264 | |
12.6919 | |
11.7780 | |
13.1930 | |
13.3534 | |
13.6525 | |
12.8028 | |
12.4850 | |
17.7364 | |
17.2738 | |
17.5720 | |
18.3323 | |
19.6697 | |
17.4851 | |
17.8546 | |
14.0681 | |
12.9759 | |
12.0477 | |
12.1097 | |
12.1641 | |
13.2512 | |
13.5689 | |
13.6860 | |
12.6992 | |
13.0704 | |
11.6447 | |
11.5235 | |
12.5656 | |
11.4226 | |
11.2868 | |
13.7421 | |
13.9244 | |
14.1671 | |
14.8487 | |
17.2620 | |
20.9589 | |
23.2819 | |
28.3207 | |
25.5191 | |
23.6451 | |
24.8271 | |
24.3369 | |
25.5373 | |
26.1126 | |
20.2664 | |
19.5608 | |
25.1463 | |
24.4708 | |
27.6981 | |
31.5317 | |
28.7643 | |
25.6807 | |
27.0152 | |
33.0313 | |
33.9798 | |
38.5624 | |
41.3596 | |
36.3311 | |
36.1131 | |
36.3089 | |
37.6666 | |
35.1285 | |
31.1797 | |
30.5005 | |
35.2574 | |
45.3779 | |
37.2323 | |
41.2441 | |
39.0431 | |
27.0568 | |
24.1182 | |
21.0318 | |
18.4659 | |
20.4073 | |
21.1772 | |
20.7490 | |
21.5208 | |
27.6486 | |
28.7652 | |
31.0238 | |
29.4888 | |
48.5499 | |
42.3372 | |
48.5478 | |
40.7021 | |
43.1211 | |
43.6120 | |
27.3278 | |
17.6089 | |
17.2103 | |
14.7517 | |
13.1625 | |
18.2884 | |
17.2875 | |
13.2812 | |
11.8457 | |
8.1828 | |
8.4428 | |
8.2879 | |
6.9180 | |
8.5946 | |
15.6671 | |
14.8671 | |
18.0203 | |
19.3058 | |
16.2318 | |
8.6725 | |
7.6165 | |
7.3277 | |
7.7549 | |
7.6867 | |
7.9969 | |
7.8378 | |
7.7591 | |
7.2794 | |
7.6942 | |
7.5597 | |
8.7828 | |
9.0384 | |
9.9811 | |
9.1773 | |
9.7939 | |
7.0973 | |
6.2695 | |
6.3210 | |
5.7695 | |
5.4879 | |
5.8679 | |
5.9538 | |
6.3855 | |
6.5140 | |
6.2896 | |
6.5908 | |
6.2182 | |
7.0449 | |
6.3539 | |
6.1831 | |
6.1142 | |
6.3544 | |
5.6605 | |
5.1272 | |
4.6605 | |
6.3328 | |
7.5617 | |
8.4919 | |
8.7677 | |
8.4959 | |
7.7593 | |
7.1900 | |
7.0662 | |
6.3904 | |
6.5815 | |
5.8197 | |
5.8715 | |
6.3570 | |
6.5897 | |
6.7152 | |
6.6791 | |
7.7257 | |
8.3706 | |
8.8742 | |
8.9544 | |
8.8346 | |
8.8486 | |
8.3852 | |
7.8567 | |
8.5551 | |
7.9318 | |
7.9574 | |
7.9807 | |
8.2271 | |
8.5929 | |
9.2902 | |
10.0769 | |
9.5914 | |
9.9111 | |
9.7413 | |
12.3172 | |
12.2102 | |
14.1096 | |
13.7098 | |
12.4910 | |
14.0184 | |
13.4168 | |
12.6461 | |
10.3567 | |
9.6532 | |
9.4259 | |
10.4146 | |
10.1820 | |
11.3950 | |
9.9055 | |
9.5503 | |
9.9953 | |
9.8564 | |
9.7464 | |
10.2544 | |
10.1325 | |
9.5523 | |
9.4846 | |
9.3134 | |
10.1634 | |
10.6780 | |
11.7794 | |
11.5498 | |
13.0360 | |
10.8446 | |
9.8445 | |
11.4559 | |
11.9429 | |
16.3555 | |
17.1586 | |
15.8903 | |
14.6808 | |
14.8181 | |
14.3405 | |
16.1810 | |
18.6954 | |
16.9598 | |
8.8515 | |
8.8594 | |
11.0072 | |
10.7798 | |
11.4078 | |
9.5381 | |
14.0709 | |
14.8347 | |
14.8679 | |
15.6651 | |
15.9063 | |
15.9904 | |
15.8335 | |
17.6559 | |
18.6474 | |
20.9796 | |
18.3925 | |
21.9779 | |
24.0644 | |
26.8319 | |
27.9342 | |
27.3758 | |
20.5079 | |
15.2604 | |
15.4308 | |
18.5209 | |
21.6784 | |
25.3191 | |
30.1770 | |
36.0874 | |
33.8799 | |
21.8019 | |
42.7519 | |
39.1645 | |
58.7523 | |
82.1303 | |
45.8082 | |
34.0781 | |
24.6915 | |
8.2014 | |
8.2160 | |
8.2582 | |
7.8945 | |
6.7894 | |
6.4414 | |
8.4320 | |
8.6396 | |
6.8280 | |
5.7654 | |
6.1198 | |
7.0778 | |
6.7010 | |
7.7283 | |
5.8736 | |
5.6939 | |
5.9661 | |
5.7041 | |
6.4019 | |
5.5496 | |
7.4735 | |
8.9628 | |
9.2882 | |
9.8320 | |
8.6729 | |
9.9841 | |
7.8938 | |
10.9703 | |
8.8115 | |
7.1618 | |
1.8340 | |
1.0754 | |
1.1551 | |
1.1689 | |
1.2018 | |
0.3169 | |
0.2435 | |
0.2248 | |
0.2126 | |
0.1962 | |
0.2061 | |
0.2181 | |
0.2262 | |
0.2269 | |
0.2370 | |
0.2379 | |
0.2200 | |
0.2242 | |
0.2281 | |
0.2350 | |
0.2418 | |
0.2300 | |
0.2501 | |
0.2691 | |
0.2867 | |
0.2833 | |
0.2869 | |
0.3177 | |
0.2835 | |
0.2803 | |
0.2815 | |
0.2805 | |
0.2426 | |
0.2057 | |
0.2050 | |
0.2096 | |
0.2070 | |
0.2088 | |
0.2107 | |
0.2052 | |
0.2191 | |
0.2273 | |
0.2306 | |
0.2455 | |
0.2336 | |
0.2070 | |
0.2070 | |
0.2015 | |
0.2120 | |
0.2146 | |
0.2250 | |
0.2376 | |
0.2543 | |
0.2281 | |
0.2085 | |
0.2631 | |
0.2838 | |
0.2776 | |
0.3027 | |
0.2781 | |
0.2813 | |
0.2897 | |
0.3049 | |
0.2960 | |
0.2278 | |
0.1881 | |
0.1909 | |
0.2167 | |
0.2172 | |
0.2288 | |
0.2255 | |
0.3167 | |
0.1908 | |
0.1536 | |
0.1525 | |
0.1498 |