Історія денної ставки XRP /CNY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Ripple = 22.0629 китайський юань
мінімум на
1 Ripple = 0.0262 китайський юань
Date | XRP/CNY |
---|---|
3.5549 | |
3.8615 | |
3.7236 | |
4.0895 | |
3.5769 | |
4.5138 | |
4.3967 | |
4.7080 | |
4.3672 | |
5.2411 | |
4.7016 | |
3.9406 | |
4.0560 | |
3.8410 | |
3.6198 | |
3.7905 | |
3.7814 | |
4.1213 | |
4.1236 | |
4.4348 | |
4.5502 | |
4.3249 | |
4.3528 | |
4.3833 | |
4.2903 | |
4.4552 | |
4.7615 | |
5.1725 | |
4.2360 | |
3.9626 | |
3.6403 | |
3.6646 | |
2.2708 | |
3.6694 | |
3.6877 | |
1.9962 | |
3.0758 | |
2.3706 | |
3.7573 | |
4.5591 | |
4.4362 | |
5.0403 | |
5.0245 | |
5.2637 | |
3.4759 | |
3.5534 | |
3.4588 | |
3.5228 | |
3.7610 | |
3.6030 | |
3.4423 | |
3.2382 | |
2.9745 | |
2.9134 | |
3.1876 | |
3.1990 | |
3.4971 | |
2.5601 | |
2.5882 | |
2.6308 | |
2.7668 | |
2.5394 | |
2.7214 | |
2.6468 | |
2.8948 | |
2.6428 | |
2.4155 | |
2.4255 | |
2.5494 | |
2.3588 | |
2.6397 | |
2.6516 | |
2.7477 | |
2.5297 | |
2.4750 | |
3.4387 | |
3.3136 | |
3.3401 | |
3.4645 | |
3.7044 | |
3.2908 | |
3.3626 | |
2.6698 | |
2.4766 | |
2.2850 | |
2.2997 | |
2.3054 | |
2.5241 | |
2.5782 | |
2.5628 | |
2.3367 | |
2.4023 | |
2.1603 | |
2.1625 | |
2.3771 | |
2.1644 | |
2.1843 | |
2.6554 | |
2.7202 | |
2.7584 | |
2.9044 | |
3.3569 | |
4.0181 | |
4.4802 | |
5.3573 | |
4.8581 | |
4.5253 | |
4.7972 | |
4.7778 | |
5.0081 | |
5.0379 | |
3.8822 | |
3.7552 | |
4.8252 | |
4.6413 | |
5.2932 | |
5.9922 | |
5.4549 | |
4.8922 | |
5.0903 | |
6.2669 | |
6.5690 | |
7.5138 | |
8.0322 | |
6.9781 | |
6.9768 | |
6.9774 | |
7.2174 | |
6.7021 | |
5.9941 | |
5.9120 | |
6.9204 | |
9.0228 | |
7.4082 | |
8.0403 | |
7.5675 | |
5.2436 | |
4.7311 | |
4.1442 | |
3.6485 | |
4.0450 | |
4.2643 | |
4.1976 | |
4.4016 | |
5.6849 | |
5.9017 | |
6.3381 | |
6.0408 | |
9.9267 | |
8.7344 | |
10.0976 | |
8.3988 | |
8.9963 | |
9.0652 | |
5.7267 | |
3.7086 | |
3.6282 | |
3.1236 | |
2.8165 | |
3.9408 | |
3.7348 | |
2.8581 | |
2.5559 | |
1.7678 | |
1.8199 | |
1.7809 | |
1.4941 | |
1.8641 | |
3.4137 | |
3.2376 | |
3.9006 | |
4.1959 | |
3.5223 | |
1.8942 | |
1.6510 | |
1.5756 | |
1.6641 | |
1.6458 | |
1.7312 | |
1.7008 | |
1.6717 | |
1.5814 | |
1.6749 | |
1.6450 | |
1.9372 | |
1.9853 | |
2.2207 | |
2.0537 | |
2.1899 | |
1.5788 | |
1.3776 | |
1.4086 | |
1.3035 | |
1.2584 | |
1.3399 | |
1.3633 | |
1.4378 | |
1.4662 | |
1.4049 | |
1.4633 | |
1.3713 | |
1.5356 | |
1.3860 | |
1.3463 | |
1.3179 | |
1.3744 | |
1.2310 | |
1.1090 | |
1.0129 | |
1.3984 | |
1.6827 | |
1.8864 | |
1.9624 | |
1.8973 | |
1.7531 | |
1.6240 | |
1.5988 | |
1.4583 | |
1.5224 | |
1.3560 | |
1.3645 | |
1.4683 | |
1.5304 | |
1.5616 | |
1.5546 | |
1.7975 | |
1.9348 | |
2.0650 | |
2.0930 | |
2.0656 | |
2.0563 | |
1.9666 | |
1.8348 | |
1.9982 | |
1.8361 | |
1.8487 | |
1.8681 | |
1.9227 | |
1.9622 | |
2.1276 | |
2.3044 | |
2.1432 | |
2.2107 | |
2.1689 | |
2.7507 | |
2.7278 | |
3.1655 | |
3.0284 | |
2.7624 | |
3.0895 | |
2.9077 | |
2.7445 | |
2.2505 | |
2.0457 | |
1.9891 | |
2.1905 | |
2.1480 | |
2.4007 | |
2.0965 | |
2.0316 | |
2.1194 | |
2.0945 | |
2.0524 | |
2.1935 | |
2.1968 | |
2.0644 | |
2.0445 | |
1.9924 | |
2.1720 | |
2.2641 | |
2.5267 | |
2.4640 | |
2.7656 | |
2.2816 | |
2.0685 | |
2.4085 | |
2.5088 | |
3.4479 | |
3.6038 | |
3.3407 | |
3.0716 | |
3.1369 | |
3.0375 | |
3.4087 | |
3.9794 | |
3.5962 | |
1.8582 | |
1.8511 | |
2.2962 | |
2.2589 | |
2.3749 | |
1.9684 | |
2.8909 | |
3.0371 | |
3.0212 | |
3.1503 | |
3.1804 | |
3.2149 | |
3.1443 | |
3.4798 | |
3.7283 | |
4.2023 | |
3.6774 | |
4.3626 | |
4.7811 | |
5.3664 | |
5.6087 | |
5.4780 | |
4.1269 | |
3.0800 | |
3.1026 | |
3.7327 | |
4.3999 | |
5.1218 | |
6.0887 | |
7.2985 | |
6.7849 | |
4.3347 | |
8.6180 | |
7.8762 | |
11.8506 | |
16.5630 | |
9.1713 | |
6.8382 | |
5.0039 | |
1.6650 | |
1.6680 | |
1.6696 | |
1.5957 | |
1.3629 | |
1.2894 | |
1.6793 | |
1.7152 | |
1.3592 | |
1.1527 | |
1.2160 | |
1.3954 | |
1.3196 | |
1.5375 | |
1.1775 | |
1.1418 | |
1.2047 | |
1.1525 | |
1.2936 | |
1.1171 | |
1.4896 | |
1.7928 | |
1.8702 | |
1.9724 | |
1.7315 | |
1.9973 | |
1.5853 | |
2.2016 | |
1.7595 | |
1.4280 | |
0.3655 | |
0.2158 | |
0.2321 | |
0.2332 | |
0.2410 | |
0.0634 | |
0.0485 | |
0.0440 | |
0.0419 | |
0.0387 | |
0.0405 | |
0.0428 | |
0.0444 | |
0.0444 | |
0.0461 | |
0.0464 | |
0.0429 | |
0.0435 | |
0.0441 | |
0.0456 | |
0.0470 | |
0.0445 | |
0.0487 | |
0.0522 | |
0.0554 | |
0.0549 | |
0.0556 | |
0.0614 | |
0.0542 | |
0.0535 | |
0.0543 | |
0.0541 | |
0.0465 | |
0.0394 | |
0.0394 | |
0.0406 | |
0.0398 | |
0.0401 | |
0.0402 | |
0.0392 | |
0.0418 | |
0.0436 | |
0.0439 | |
0.0466 | |
0.0436 | |
0.0386 | |
0.0384 | |
0.0371 | |
0.0389 | |
0.0395 | |
0.0416 | |
0.0441 | |
0.0471 | |
0.0421 | |
0.0384 | |
0.0485 | |
0.0524 | |
0.0515 | |
0.0560 | |
0.0512 | |
0.0516 | |
0.0529 | |
0.0564 | |
0.0547 | |
0.0420 | |
0.0343 | |
0.0346 | |
0.0393 | |
0.0391 | |
0.0411 | |
0.0405 | |
0.0567 | |
0.0341 | |
0.0274 | |
0.0272 | |
0.0266 |