Історія денної ставки XPT /CYP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 платина = 632.2502 кіпрський фунт
мінімум на
1 платина = 0.0005 кіпрський фунт
Date | XPT/CYP |
---|---|
518.4876 | |
505.6494 | |
535.6268 | |
520.3684 | |
490.8164 | |
488.1962 | |
493.0907 | |
501.6104 | |
484.0456 | |
474.5593 | |
488.7384 | |
483.8855 | |
489.1387 | |
502.6055 | |
480.6231 | |
487.8381 | |
507.6053 | |
527.4687 | |
520.1557 | |
509.4655 | |
496.4240 | |
496.6515 | |
493.1696 | |
492.6300 | |
472.7615 | |
495.8772 | |
515.4102 | |
491.2737 | |
493.7938 | |
490.4586 | |
489.8223 | |
505.2260 | |
513.6235 | |
489.7690 | |
519.0348 | |
524.9235 | |
489.5314 | |
483.4139 | |
489.5765 | |
508.5978 | |
509.1110 | |
511.0091 | |
494.5030 | |
490.2203 | |
497.5297 | |
523.9508 | |
541.5142 | |
564.1630 | |
563.3810 | |
580.7039 | |
574.2428 | |
575.3492 | |
575.4793 | |
576.0741 | |
562.8122 | |
547.7529 | |
535.4552 | |
520.1002 | |
508.4122 | |
521.9370 | |
533.7315 | |
548.2404 | |
563.7066 | |
575.9607 | |
592.8897 | |
588.4522 | |
566.8458 | |
543.8793 | |
556.3388 | |
558.4089 | |
561.1017 | |
562.8988 | |
577.7003 | |
574.6036 | |
550.2661 | |
551.1107 | |
546.8675 | |
543.4299 | |
539.5125 | |
520.0402 | |
538.0098 | |
525.4891 | |
501.1379 | |
556.3653 | |
518.9796 | |
538.2968 | |
543.4652 | |
520.4008 | |
505.5926 | |
499.3337 | |
508.5978 | |
497.5931 | |
503.4485 | |
519.9247 | |
526.2593 | |
565.7828 | |
521.8206 | |
523.6883 | |
531.6033 | |
530.1155 | |
522.8415 | |
505.7193 | |
553.0322 | |
553.3093 | |
609.7023 | |
546.4182 | |
562.5363 | |
534.4870 | |
524.8247 | |
534.2285 | |
532.3383 | |
501.2753 | |
492.0129 | |
497.2211 | |
502.6443 | |
486.5889 | |
484.1737 | |
489.1142 | |
493.8896 | |
530.1299 | |
559.9369 | |
523.2528 | |
536.4860 | |
534.6286 | |
523.3137 | |
511.6389 | |
487.6146 | |
491.8930 | |
458.0182 | |
477.9151 | |
504.9340 | |
500.9878 | |
510.0071 | |
511.9388 | |
489.5970 | |
522.2117 | |
531.1643 | |
534.5456 | |
553.3512 | |
546.0868 | |
538.2226 | |
520.3222 | |
563.7012 | |
564.8273 | |
570.8598 | |
564.1413 | |
598.6594 | |
603.7138 | |
598.6956 | |
605.3855 | |
588.7808 | |
575.5982 | |
601.5100 | |
586.0499 | |
582.7043 | |
564.7237 | |
579.6456 | |
614.5519 | |
632.2502 | |
564.0978 | |
547.7939 | |
530.1779 | |
529.3483 | |
506.5465 | |
514.7393 | |
498.3388 | |
484.4743 | |
486.2372 | |
498.5256 | |
476.0764 | |
461.1035 | |
457.6744 | |
432.6006 | |
433.5299 | |
434.1441 | |
427.3352 | |
435.5430 | |
447.7927 | |
444.5749 | |
442.6717 | |
474.1441 | |
453.0475 | |
456.9704 | |
457.3203 | |
469.9486 | |
494.2441 | |
460.3418 | |
480.1145 | |
434.1505 | |
428.9450 | |
426.4913 | |
425.9822 | |
429.9060 | |
428.9073 | |
435.5592 | |
447.4161 | |
454.9917 | |
438.2991 | |
412.1793 | |
412.9441 | |
412.1271 | |
417.1738 | |
403.2924 | |
405.3902 | |
386.5900 | |
358.3164 | |
349.4131 | |
447.5667 | |
456.6567 | |
521.0541 | |
523.6555 | |
516.8530 | |
512.6338 | |
524.2418 | |
539.3584 | |
512.3825 | |
503.6955 | |
500.5422 | |
492.9246 | |
488.0008 | |
473.5878 | |
474.7518 | |
476.5299 | |
473.0328 | |
464.0870 | |
492.0171 | |
484.0095 | |
466.0419 | |
474.7980 | |
468.3166 | |
490.8658 | |
510.2561 | |
498.1267 | |
500.1230 | |
496.3230 | |
451.5480 | |
450.0515 | |
448.0944 | |
446.0862 | |
462.2360 | |
442.5077 | |
437.3886 | |
424.5331 | |
431.1411 | |
419.7288 | |
413.9488 | |
418.1395 | |
429.2722 | |
423.9795 | |
427.3882 | |
446.5491 | |
459.6982 | |
469.6168 | |
468.1218 | |
459.2798 | |
472.0980 | |
443.6785 | |
444.8250 | |
430.8427 | |
425.7405 | |
432.1470 | |
440.3039 | |
417.8022 | |
408.4998 | |
420.2019 | |
415.5270 | |
410.3097 | |
410.1372 | |
419.3799 | |
405.6599 | |
404.2450 | |
409.6807 | |
404.3148 | |
415.4474 | |
435.6046 | |
435.9973 | |
439.5203 | |
444.0083 | |
428.2451 | |
419.3709 | |
426.7090 | |
418.8037 | |
416.5147 | |
412.0893 | |
398.3244 | |
397.2915 | |
397.3347 | |
402.9786 | |
405.4913 | |
411.4144 | |
416.7134 | |
414.6762 | |
416.6689 | |
412.8655 | |
423.9580 | |
409.9849 | |
433.3983 | |
445.2480 | |
449.4053 | |
450.7031 | |
454.8184 | |
446.5286 | |
446.8661 | |
447.3683 | |
438.6309 | |
441.0073 | |
439.9928 | |
443.4129 | |
444.9095 | |
447.6694 | |
452.5956 | |
457.8498 | |
475.1565 | |
475.0832 | |
462.2214 | |
469.0146 | |
476.8560 | |
477.5954 | |
475.9254 | |
474.7094 | |
455.3067 | |
452.0852 | |
453.0475 | |
441.8896 | |
457.5134 | |
465.9936 | |
461.7328 | |
467.8449 | |
461.5434 | |
462.6526 | |
456.8491 | |
455.9665 | |
464.0318 | |
471.1934 | |
484.3781 | |
495.7680 | |
485.0967 | |
486.7832 | |
481.3702 | |
479.6345 | |
464.2931 | |
467.4264 | |
470.8939 | |
463.2238 | |
466.4876 | |
480.4061 | |
486.8237 | |
492.1122 | |
495.3946 | |
502.2001 | |
494.9003 | |
492.9536 | |
488.6037 | |
506.5641 | |
525.3287 | |
533.5321 | |
527.9874 | |
519.6938 | |
519.8092 | |
525.8007 | |
519.8231 | |
563.4895 | |
553.2047 | |
556.8946 | |
557.2128 | |
549.4241 | |
540.9337 | |
532.9394 | |
543.5712 | |
535.2985 | |
501.6061 | |
499.8241 | |
519.4263 | |
510.4074 | |
500.9364 | |
502.3294 | |
507.1962 | |
505.9510 | |
517.4516 | |
521.5556 | |
497.1155 | |
493.4524 | |
505.3830 | |
529.9187 | |
541.8100 | |
528.9035 | |
544.6689 | |
552.1401 | |
558.9849 | |
577.3926 | |
587.2248 | |
589.2663 | |
588.9182 | |
578.2254 | |
587.3226 | |
36.2907 | |
34.8736 | |
31.4845 | |
32.1744 | |
31.5770 | |
32.4056 | |
33.1350 | |
33.6846 | |
34.1081 | |
34.0179 | |
33.3057 | |
31.9135 | |
30.8188 | |
31.1051 | |
31.3254 | |
31.3816 | |
31.9318 | |
31.7514 | |
30.5652 | |
31.0064 | |
31.0031 | |
29.4012 | |
29.0169 | |
27.9888 | |
27.8880 | |
29.3488 | |
29.4365 | |
29.1368 | |
28.6227 | |
28.1288 | |
28.6445 | |
28.8611 | |
29.4025 | |
29.4574 |