Історія денної ставки XPD /DZD з неділя, 28 червень 2015.
Максимально було досягнуто
1 паладій = 466 016.0721 алжирський динар
мінімум на
1 паладій = 0.1864 алжирський динар
Date | XPD/DZD |
---|---|
129 744.9084 | |
131 971.8284 | |
131 255.4689 | |
136 276.6342 | |
139 441.2266 | |
141 126.2980 | |
135 279.4695 | |
135 790.0998 | |
138 603.8130 | |
138 784.7288 | |
129 500.4963 | |
128 498.7457 | |
127 699.2163 | |
120 691.5482 | |
128 586.5101 | |
132 791.9419 | |
125 655.9541 | |
131 301.9391 | |
134 352.3359 | |
147 659.3754 | |
163 509.3657 | |
159 576.0159 | |
129 623.4377 | |
131 311.5152 | |
144 856.8441 | |
145 568.9164 | |
132 657.5332 | |
149 801.0372 | |
154 447.3108 | |
154 568.7266 | |
157 872.9105 | |
156 868.0919 | |
166 382.3204 | |
169 151.5026 | |
171 106.5634 | |
166 261.3450 | |
167 341.7994 | |
171 329.9747 | |
169 753.0300 | |
172 253.5467 | |
167 481.3143 | |
173 595.0117 | |
171 706.5493 | |
171 913.2214 | |
166 711.4614 | |
167 959.0317 | |
176 734.3501 | |
190 563.8004 | |
183 311.8174 | |
192 247.9968 | |
194 310.5021 | |
202 238.2862 | |
207 115.7090 | |
209 778.8198 | |
204 313.5847 | |
207 288.0481 | |
203 629.9497 | |
202 584.1338 | |
196 828.4175 | |
197 083.4358 | |
207 305.9153 | |
213 462.7417 | |
214 992.8946 | |
223 146.4310 | |
233 234.5094 | |
239 529.1799 | |
234 477.7280 | |
247 861.1690 | |
243 715.9435 | |
230 677.9449 | |
259 687.2985 | |
260 121.6134 | |
255 933.3836 | |
260 916.0799 | |
281 423.9111 | |
266 152.4120 | |
260 320.1080 | |
278 207.3331 | |
282 300.2897 | |
307 266.8423 | |
313 748.3469 | |
289 829.9113 | |
311 058.2119 | |
317 835.2536 | |
286 648.8950 | |
301 901.2240 | |
283 412.1506 | |
307 020.3448 | |
322 043.8832 | |
321 153.5691 | |
292 765.3143 | |
272 722.2659 | |
315 900.8891 | |
284 362.1200 | |
274 185.2347 | |
271 375.8065 | |
263 165.2364 | |
292 349.9573 | |
296 774.1813 | |
289 950.9428 | |
296 170.0577 | |
306 632.3543 | |
320 667.8120 | |
314 245.6936 | |
368 955.9586 | |
341 459.7980 | |
429 816.2279 | |
352 493.3443 | |
338 295.1859 | |
333 599.1143 | |
320 985.9304 | |
328 398.7412 | |
300 548.8707 | |
261 517.0901 | |
267 512.1549 | |
255 060.3873 | |
273 535.7247 | |
245 220.2151 | |
234 081.2632 | |
259 234.2636 | |
250 493.6661 | |
274 109.9654 | |
297 326.5241 | |
280 330.2030 | |
282 307.5289 | |
283 106.3769 | |
276 803.0884 | |
291 019.0994 | |
262 006.5608 | |
269 510.1314 | |
259 287.7394 | |
285 670.8899 | |
327 842.3641 | |
336 146.6466 | |
325 801.9091 | |
353 135.7379 | |
352 725.6497 | |
362 273.3596 | |
356 980.7688 | |
349 041.8902 | |
384 045.6252 | |
379 081.3766 | |
360 705.1158 | |
346 383.9987 | |
368 900.4909 | |
377 914.2246 | |
378 951.9716 | |
365 830.1786 | |
386 759.5319 | |
395 207.7698 | |
397 809.8043 | |
388 993.3535 | |
372 248.1686 | |
356 030.2063 | |
356 020.6351 | |
339 268.4318 | |
350 486.8209 | |
319 035.2560 | |
310 772.4656 | |
312 538.0384 | |
319 923.7773 | |
318 665.8157 | |
312 639.8482 | |
299 069.3803 | |
310 138.4299 | |
315 922.4887 | |
316 238.7465 | |
314 807.6523 | |
311 025.3432 | |
307 133.4164 | |
303 062.3301 | |
306 728.6246 | |
307 081.0802 | |
302 801.6555 | |
300 026.9706 | |
319 527.7476 | |
288 172.8907 | |
304 363.8335 | |
302 526.4724 | |
309 785.5763 | |
305 180.6372 | |
293 807.6749 | |
294 457.6833 | |
297 689.3503 | |
296 762.6707 | |
287 401.0562 | |
277 410.0045 | |
277 903.2649 | |
288 975.8356 | |
269 789.6180 | |
297 569.9293 | |
262 943.9951 | |
253 864.8331 | |
249 857.2269 | |
246 096.8461 | |
251 800.1445 | |
249 930.4991 | |
260 735.6451 | |
253 015.5913 | |
257 342.1526 | |
259 060.5045 | |
247 641.8947 | |
239 572.9747 | |
248 338.4225 | |
278 714.4268 | |
277 758.2583 | |
275 877.2053 | |
288 973.4964 | |
219 203.8468 | |
195 702.3306 | |
298 917.1565 | |
305 983.8317 | |
319 171.5425 | |
304 350.3542 | |
283 777.8296 | |
278 738.7134 | |
274 848.4200 | |
299 398.4433 | |
255 069.3007 | |
242 286.9409 | |
227 534.7870 | |
223 923.3788 | |
236 819.9928 | |
225 787.7625 | |
222 385.3641 | |
216 331.0878 | |
208 546.3607 | |
203 038.3880 | |
213 357.9248 | |
215 338.0617 | |
210 363.5568 | |
205 702.8947 | |
200 507.3023 | |
201 812.2556 | |
199 735.2041 | |
193 606.9317 | |
185 518.5559 | |
185 062.8937 | |
177 552.0032 | |
177 809.5101 | |
170 911.3503 | |
169 766.7818 | |
186 408.9192 | |
182 248.9048 | |
186 830.5127 | |
185 959.4917 | |
184 179.7486 | |
183 480.2309 | |
174 445.8229 | |
164 832.5543 | |
158 804.5947 | |
160 094.9540 | |
159 812.0632 | |
158 190.4492 | |
161 099.4334 | |
165 232.1541 | |
165 224.1651 | |
162 141.7971 | |
164 808.5896 | |
170 662.2505 | |
188 145.3529 | |
187 771.2010 | |
183 626.7053 | |
182 047.4227 | |
183 460.6770 | |
173 607.8754 | |
165 089.6123 | |
161 232.3863 | |
157 909.1720 | |
162 064.7032 | |
156 855.6473 | |
154 118.7576 | |
149 858.9765 | |
147 390.1758 | |
150 043.5140 | |
144 524.9576 | |
143 197.3292 | |
136 199.4970 | |
137 273.7770 | |
131 156.2675 | |
134 745.8980 | |
129 967.0955 | |
133 205.4795 | |
128 519.0843 | |
128 085.9448 | |
125 470.4443 | |
124 867.3950 | |
115 940.6968 | |
115 828.1338 | |
115 948.5748 | |
112 150.4536 | |
109 260.3878 | |
117 644.2491 | |
108 533.2275 | |
109 593.1804 | |
107 890.2391 | |
108 120.5348 | |
112 754.7225 | |
111 409.0957 | |
110 703.4009 | |
116 294.9745 | |
118 904.9757 | |
116 215.4555 | |
115 143.7494 | |
115 138.7290 | |
115 330.7100 | |
110 742.7855 | |
111 371.6587 | |
112 569.4814 | |
114 453.0014 | |
106 502.2931 | |
106 903.4960 | |
111 161.6776 | |
112 992.4614 | |
112 154.8588 | |
112 230.8300 | |
121 112.0113 | |
117 748.0757 | |
112 512.8378 | |
116 461.2260 | |
123 977.9230 | |
125 537.8465 | |
128 641.3123 | |
126 366.7489 | |
122 679.2930 | |
119 530.4368 | |
118 139.7815 | |
116 628.3104 | |
114 797.8893 | |
115 333.9032 | |
113 829.2034 | |
114 126.3213 | |
115 772.7889 | |
111 422.4817 | |
110 090.3331 | |
111 162.6829 | |
105 850.0595 | |
103 523.6559 | |
103 054.1644 | |
104 547.5223 | |
103 814.6477 | |
109 174.6226 | |
102 367.2240 | |
103 325.7410 | |
98 405.6093 | |
96 971.6587 | |
95 803.9814 | |
93 027.7831 | |
94 598.6769 | |
91 235.8736 | |
91 530.5171 | |
94 357.0624 | |
93 666.2975 | |
97 369.8569 | |
91 328.3054 | |
86 525.3102 | |
83 605.2494 | |
89 124.4961 | |
89 407.4963 | |
90 832.1046 | |
88 504.7671 | |
89 487.8829 | |
89 811.5686 | |
87 747.4557 | |
88 879.1104 | |
85 376.7279 | |
83 163.2653 | |
85 275.3729 | |
85 434.3043 | |
86 978.9199 | |
86 431.1966 | |
82 960.4239 | |
81 674.6157 | |
81 028.7369 | |
84 009.2990 | |
82 729.1285 | |
75 325.6398 | |
73 656.8709 | |
77 429.9934 | |
81 468.4042 | |
86 542.2945 | |
81 285.0390 | |
81 006.6263 | |
74 062.3766 | |
67 275.0001 | |
68 418.1456 | |
67 470.4126 | |
70 324.1823 | |
73 503.4482 | |
78 536.6568 | |
75 404.3053 | |
73 252.0805 | |
73 352.7700 | |
74 823.9758 | |
74 583.1540 | |
76 756.3982 | |
77 453.4060 | |
77 371.7383 | |
77 672.7341 | |
72 843.0953 | |
65 020.4537 | |
4 300.7222 | |
4 207.1855 | |
3 717.5485 | |
3 795.5128 | |
3 734.4773 | |
3 780.0726 | |
3 840.4949 | |
4 063.2859 | |
4 106.5438 | |
4 254.7553 | |
4 135.1436 | |
3 832.8212 | |
3 618.4305 | |
3 831.3213 | |
3 931.4895 | |
4 073.8473 | |
3 931.2259 | |
3 695.6824 | |
3 284.4123 | |
3 351.7738 | |
3 466.6527 | |
3 375.9481 | |
3 337.9983 | |
3 380.0369 | |
3 259.6424 | |
3 361.6280 | |
3 659.7126 | |
3 718.4536 | |
3 704.1410 | |
3 643.9644 | |
3 658.8698 | |
3 723.6401 | |
3 687.2327 | |
3 663.6560 | |
64 284.6838 | |
72 297.2599 | |
72 785.2171 | |
72 651.8867 | |
73 152.3213 | |
72 961.4446 | |
69 114.9289 | |
65 172.8997 | |
62 000.5191 | |
61 200.6030 | |
63 841.8625 | |
63 215.1936 | |
64 644.0550 | |
61 235.9118 | |
59 892.9187 | |
60 699.8372 | |
61 210.8458 | |
65 326.2156 | |
67 084.4174 | |
65 831.7917 |