Історія денної ставки XOF /XRP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 західноафриканський франк = 0.3950793 Ripple
мінімум на
1 західноафриканський франк = 0.0005405 Ripple
Date | XOF/XRP |
---|---|
0.0031484 | |
0.0031479 | |
0.0031102 | |
0.0032408 | |
0.0030089 | |
0.0031754 | |
0.0028771 | |
0.0032776 | |
0.0026526 | |
0.0026918 | |
0.0025298 | |
0.0027323 | |
0.0022843 | |
0.0025339 | |
0.0030211 | |
0.0029153 | |
0.0030753 | |
0.0032203 | |
0.0030932 | |
0.0031549 | |
0.0028775 | |
0.0028742 | |
0.0026855 | |
0.0026347 | |
0.0027465 | |
0.0027053 | |
0.0026716 | |
0.0027773 | |
0.0026847 | |
0.0024977 | |
0.0022968 | |
0.0027935 | |
0.0030030 | |
0.0032311 | |
0.0032088 | |
0.0050585 | |
0.0032170 | |
0.0032230 | |
0.0059829 | |
0.0038900 | |
0.0050753 | |
0.0031871 | |
0.0026474 | |
0.0027199 | |
0.0023632 | |
0.0024122 | |
0.0023344 | |
0.0034905 | |
0.0033901 | |
0.0034802 | |
0.0033854 | |
0.0031173 | |
0.0032206 | |
0.0033540 | |
0.0035799 | |
0.0038746 | |
0.0039777 | |
0.0036266 | |
0.0036340 | |
0.0032764 | |
0.0043713 | |
0.0043624 | |
0.0042698 | |
0.0040349 | |
0.0043954 | |
0.0040840 | |
0.0042175 | |
0.0038844 | |
0.0042065 | |
0.0045875 | |
0.0046293 | |
0.0044296 | |
0.0047871 | |
0.0042483 | |
0.0042014 | |
0.0041369 | |
0.0044246 | |
0.0044967 | |
0.0032108 | |
0.0033216 | |
0.0032766 | |
0.0031172 | |
0.0028594 | |
0.0032417 | |
0.0031180 | |
0.0040129 | |
0.0043188 | |
0.0046032 | |
0.0045844 | |
0.0045010 | |
0.0041579 | |
0.0040711 | |
0.0041321 | |
0.0045029 | |
0.0043424 | |
0.0047629 | |
0.0049279 | |
0.0045405 | |
0.0049588 | |
0.0049099 | |
0.0040836 | |
0.0040218 | |
0.0039272 | |
0.0037184 | |
0.0032289 | |
0.0026351 | |
0.0023911 | |
0.0019926 | |
0.0021859 | |
0.0023138 | |
0.0022485 | |
0.0022861 | |
0.0021879 | |
0.0022028 | |
0.0028049 | |
0.0029103 | |
0.0022885 | |
0.0023728 | |
0.0020690 | |
0.0018364 | |
0.0020094 | |
0.0022391 | |
0.0021548 | |
0.0017549 | |
0.0016659 | |
0.0014721 | |
0.0014060 | |
0.0016213 | |
0.0016199 | |
0.0016316 | |
0.0015742 | |
0.0017037 | |
0.0019207 | |
0.0019553 | |
0.0016787 | |
0.0012956 | |
0.0015698 | |
0.0014433 | |
0.0015362 | |
0.0022134 | |
0.0024725 | |
0.0028152 | |
0.0031980 | |
0.0028954 | |
0.0027419 | |
0.0027970 | |
0.0026680 | |
0.0020800 | |
0.0020146 | |
0.0018742 | |
0.0019788 | |
0.0012023 | |
0.0013596 | |
0.0011786 | |
0.0014220 | |
0.0013286 | |
0.0013119 | |
0.0020658 | |
0.0031782 | |
0.0032627 | |
0.0037746 | |
0.0042168 | |
0.0030420 | |
0.0031982 | |
0.0041453 | |
0.0046561 | |
0.0067852 | |
0.0065687 | |
0.0067460 | |
0.0080780 | |
0.0065338 | |
0.0035794 | |
0.0037475 | |
0.0030905 | |
0.0028534 | |
0.0033757 | |
0.0062854 | |
0.0072385 | |
0.0075370 | |
0.0072617 | |
0.0072845 | |
0.0070176 | |
0.0071759 | |
0.0072546 | |
0.0077167 | |
0.0073574 | |
0.0074816 | |
0.0064334 | |
0.0062669 | |
0.0056516 | |
0.0060651 | |
0.0057152 | |
0.0079508 | |
0.0088540 | |
0.0085915 | |
0.0092875 | |
0.0096478 | |
0.0090694 | |
0.0089923 | |
0.0084754 | |
0.0082454 | |
0.0084424 | |
0.0080839 | |
0.0085307 | |
0.0076445 | |
0.0084372 | |
0.0087028 | |
0.0089089 | |
0.0084956 | |
0.0096981 | |
0.0104944 | |
0.0117507 | |
0.0086325 | |
0.0070679 | |
0.0061631 | |
0.0058774 | |
0.0061230 | |
0.0067551 | |
0.0071755 | |
0.0072658 | |
0.0080242 | |
0.0078203 | |
0.0087987 | |
0.0086905 | |
0.0080730 | |
0.0077578 | |
0.0076117 | |
0.0075977 | |
0.0065984 | |
0.0060954 | |
0.0057756 | |
0.0057139 | |
0.0058240 | |
0.0057774 | |
0.0060804 | |
0.0064738 | |
0.0059707 | |
0.0064565 | |
0.0064880 | |
0.0064168 | |
0.0062947 | |
0.0060702 | |
0.0056723 | |
0.0052437 | |
0.0054635 | |
0.0053167 | |
0.0054432 | |
0.0042775 | |
0.0043223 | |
0.0037754 | |
0.0039129 | |
0.0043293 | |
0.0038313 | |
0.0040483 | |
0.0042878 | |
0.0052336 | |
0.0056466 | |
0.0057718 | |
0.0052572 | |
0.0053825 | |
0.0048008 | |
0.0054684 | |
0.0056970 | |
0.0054740 | |
0.0055122 | |
0.0056479 | |
0.0052837 | |
0.0053116 | |
0.0056573 | |
0.0057512 | |
0.0058989 | |
0.0054246 | |
0.0052285 | |
0.0047446 | |
0.0048906 | |
0.0043360 | |
0.0052307 | |
0.0057850 | |
0.0049470 | |
0.0047798 | |
0.0035161 | |
0.0033067 | |
0.0036052 | |
0.0039313 | |
0.0038709 | |
0.0040211 | |
0.0035629 | |
0.0030464 | |
0.0034249 | |
0.0065644 | |
0.0065467 | |
0.0052614 | |
0.0053736 | |
0.0050587 | |
0.0060843 | |
0.0041778 | |
0.0040052 | |
0.0040074 | |
0.0037913 | |
0.0037286 | |
0.0036813 | |
0.0037102 | |
0.0032811 | |
0.0030818 | |
0.0027198 | |
0.0030842 | |
0.0026292 | |
0.0024119 | |
0.0021585 | |
0.0020797 | |
0.0021465 | |
0.0028713 | |
0.0038466 | |
0.0037935 | |
0.0031916 | |
0.0027072 | |
0.0023246 | |
0.0019474 | |
0.0016444 | |
0.0017489 | |
0.0027360 | |
0.0013879 | |
0.0015195 | |
0.0010159 | |
0.0007159 | |
0.0013019 | |
0.0017387 | |
0.0023751 | |
0.0071368 | |
0.0071809 | |
0.0071692 | |
0.0074390 | |
0.0086637 | |
0.0092289 | |
0.0070566 | |
0.0069135 | |
0.0087566 | |
0.0103817 | |
0.0098579 | |
0.0085327 | |
0.0089720 | |
0.0078392 | |
0.0101933 | |
0.0104861 | |
0.0100362 | |
0.0105167 | |
0.0092596 | |
0.0105992 | |
0.0079152 | |
0.0065606 | |
0.0062288 | |
0.0058782 | |
0.0066961 | |
0.0058405 | |
0.0073451 | |
0.0053451 | |
0.0065536 | |
0.0080514 | |
0.0313450 | |
0.0528512 | |
0.0480897 | |
0.0477870 | |
0.0464541 | |
0.1794310 | |
0.2327287 | |
0.2547362 | |
0.2655753 | |
0.2863374 | |
0.2746415 | |
0.2593447 | |
0.2532437 | |
0.2529556 | |
0.2438727 | |
0.2403938 | |
0.2611055 | |
0.2545045 | |
0.2508259 | |
0.2419854 | |
0.2382824 | |
0.2536706 | |
0.2296827 | |
0.2139348 | |
0.2025133 | |
0.2079252 | |
0.2038152 | |
0.1826644 | |
0.2083475 | |
0.2127731 | |
0.2101312 | |
0.2112699 | |
0.2444215 | |
0.2903178 | |
0.2875432 | |
0.2808446 | |
0.2885342 | |
0.2822289 | |
0.2801007 | |
0.2879045 | |
0.2675922 | |
0.2595719 | |
0.2566007 | |
0.2426668 | |
0.2603143 | |
0.2930207 | |
0.2933607 | |
0.3010761 | |
0.2879411 | |
0.2853739 | |
0.2719309 | |
0.2555945 | |
0.2366390 | |
0.2646332 | |
0.2921777 | |
0.2322485 | |
0.2116297 | |
0.2159867 | |
0.1967355 | |
0.2128265 | |
0.2125048 | |
0.2088795 | |
0.2002997 | |
0.2048778 | |
0.2606390 | |
0.3158149 | |
0.3166137 | |
0.2778307 | |
0.2757970 | |
0.2629456 | |
0.2649579 | |
0.1902137 | |
0.3117887 | |
0.3766939 | |
0.3819320 | |
0.3933047 |