Історія денної ставки XEU /UAH з неділя, 15 листопад 2015.
Максимально було досягнуто
1 європейська валютна одиниця = 42.8201 гривня
мінімум на
1 європейська валютна одиниця = 24.7163 гривня
Date | XEU/UAH |
---|---|
42.6750 | |
42.3205 | |
42.4942 | |
42.4009 | |
42.0297 | |
42.2383 | |
42.0969 | |
42.5706 | |
42.5125 | |
41.9753 | |
41.5875 | |
41.6620 | |
41.2631 | |
40.8900 | |
40.3846 | |
41.0370 | |
40.6936 | |
41.4877 | |
41.8611 | |
42.0816 | |
41.3816 | |
40.6432 | |
39.7454 | |
39.6503 | |
39.7447 | |
39.4159 | |
38.7922 | |
38.6502 | |
38.6064 | |
39.0020 | |
38.3963 | |
38.6428 | |
38.5150 | |
39.1012 | |
39.4817 | |
39.6276 | |
39.8879 | |
39.9849 | |
40.2201 | |
40.3094 | |
40.6137 | |
40.6374 | |
40.8328 | |
41.2898 | |
40.6539 | |
40.2636 | |
40.2857 | |
40.3408 | |
39.7584 | |
39.4911 | |
39.3407 | |
39.9469 | |
40.1705 | |
40.6176 | |
40.4212 | |
40.7141 | |
40.1616 | |
39.6358 | |
39.4624 | |
38.9917 | |
39.4614 | |
39.4422 | |
39.4176 | |
39.8492 | |
40.1769 | |
39.7952 | |
39.4353 | |
39.2427 | |
39.2757 | |
39.1989 | |
38.9111 | |
38.7552 | |
38.2350 | |
37.6757 | |
38.1327 | |
36.8108 | |
36.5298 | |
36.3266 | |
36.1840 | |
35.8596 | |
36.1288 | |
35.3366 | |
37.0162 | |
37.4180 | |
36.7494 | |
36.9902 | |
36.6927 | |
37.4684 | |
37.6364 | |
37.8962 | |
37.3746 | |
29.9572 | |
29.7336 | |
30.8229 | |
31.2648 | |
31.0913 | |
30.7856 | |
31.5628 | |
31.8147 | |
31.5680 | |
30.8493 | |
31.9829 | |
30.9115 | |
32.4071 | |
32.3931 | |
32.1430 | |
32.5934 | |
33.7147 | |
32.2416 | |
32.2629 | |
32.0106 | |
31.9124 | |
32.1786 | |
32.1624 | |
31.1419 | |
30.8460 | |
30.9241 | |
30.7627 | |
30.3801 | |
30.8850 | |
30.7320 | |
29.9949 | |
29.9674 | |
30.2034 | |
30.5073 | |
30.6500 | |
30.5590 | |
30.4607 | |
30.8252 | |
31.1382 | |
31.3307 | |
31.5128 | |
31.7873 | |
31.6786 | |
31.3443 | |
31.4040 | |
31.4403 | |
31.8686 | |
31.8741 | |
32.0592 | |
32.3605 | |
32.3586 | |
32.6432 | |
32.4836 | |
32.7314 | |
33.1292 | |
33.6105 | |
33.5375 | |
33.4870 | |
33.6970 | |
33.5399 | |
33.6459 | |
33.7839 | |
33.2756 | |
32.8594 | |
32.9587 | |
33.0359 | |
32.9209 | |
33.7525 | |
33.9467 | |
33.8056 | |
33.3203 | |
33.8462 | |
34.1829 | |
34.0806 | |
34.2516 | |
34.8344 | |
34.6606 | |
34.4101 | |
33.8454 | |
34.1416 | |
34.0222 | |
33.6257 | |
33.2902 | |
33.2390 | |
33.2941 | |
33.4618 | |
33.3836 | |
33.4051 | |
33.4803 | |
33.0335 | |
33.2156 | |
33.2252 | |
32.8186 | |
32.8467 | |
32.3929 | |
32.3931 | |
32.3828 | |
32.6633 | |
32.6450 | |
31.6051 | |
30.7434 | |
30.6137 | |
30.0795 | |
30.0819 | |
30.4158 | |
30.0409 | |
29.8097 | |
29.3001 | |
29.0020 | |
29.0221 | |
29.3973 | |
29.3393 | |
29.4258 | |
29.5623 | |
29.3992 | |
30.9545 | |
29.9610 | |
29.7120 | |
28.5366 | |
27.7026 | |
26.5782 | |
26.4884 | |
26.7323 | |
27.6865 | |
27.1127 | |
27.0450 | |
26.6910 | |
26.5752 | |
26.5492 | |
25.8215 | |
26.1722 | |
26.2168 | |
26.5419 | |
26.4733 | |
26.7612 | |
27.0240 | |
27.5996 | |
27.8881 | |
27.7605 | |
27.1831 | |
27.2672 | |
26.3262 | |
26.7769 | |
27.2328 | |
27.5600 | |
27.7114 | |
27.8164 | |
27.9313 | |
28.2536 | |
28.8950 | |
28.1736 | |
28.7696 | |
29.0144 | |
28.7044 | |
29.6832 | |
29.8021 | |
29.7112 | |
29.7835 | |
30.1294 | |
29.4996 | |
29.2646 | |
29.3732 | |
29.6568 | |
29.5205 | |
30.2582 | |
30.2608 | |
29.9693 | |
30.4205 | |
30.4786 | |
30.8108 | |
29.6481 | |
30.4156 | |
30.6058 | |
30.7370 | |
30.5015 | |
31.3302 | |
31.7564 | |
31.7906 | |
32.1612 | |
31.9065 | |
31.8564 | |
31.2284 | |
31.6603 | |
31.4835 | |
32.0182 | |
31.6128 | |
31.7835 | |
31.3403 | |
31.9819 | |
32.0613 | |
32.1988 | |
32.3538 | |
32.2644 | |
32.6708 | |
33.0517 | |
32.8197 | |
32.7393 | |
33.0045 | |
32.6125 | |
31.8078 | |
31.2134 | |
31.3064 | |
31.2857 | |
30.9213 | |
30.6868 | |
30.8264 | |
30.5318 | |
30.5740 | |
30.6247 | |
30.6899 | |
30.6440 | |
30.4097 | |
30.7920 | |
31.2082 | |
31.3756 | |
31.7050 | |
31.9602 | |
32.3030 | |
31.9208 | |
32.5884 | |
32.7240 | |
32.5278 | |
31.9982 | |
33.2404 | |
33.5413 | |
33.0062 | |
34.2866 | |
35.3584 | |
35.4349 | |
35.0115 | |
33.8258 | |
33.7661 | |
33.1402 | |
32.8357 | |
31.9828 | |
32.2877 | |
31.9188 | |
31.1907 | |
30.8759 | |
31.2404 | |
31.2971 | |
31.1219 | |
31.2422 | |
31.2808 | |
31.2925 | |
31.2534 | |
30.8618 | |
30.4142 | |
29.9688 | |
30.2278 | |
30.4033 | |
30.2774 | |
30.0460 | |
29.7301 | |
29.6135 | |
29.5790 | |
29.1279 | |
28.9905 | |
29.1890 | |
29.5503 | |
29.4034 | |
29.5789 | |
29.1340 | |
29.0708 | |
29.0766 | |
29.0557 | |
28.6509 | |
28.5836 | |
28.9013 | |
29.5676 | |
28.9773 | |
28.7684 | |
28.6423 | |
28.7477 | |
28.7544 | |
29.1249 | |
29.2471 | |
29.0933 | |
29.4729 | |
29.4861 | |
28.6034 | |
28.3639 | |
27.6437 | |
27.4130 | |
27.8360 | |
28.1706 | |
27.3350 | |
27.4443 | |
27.8017 | |
28.3722 | |
28.1150 | |
27.9697 | |
28.4222 | |
28.8709 | |
29.1576 | |
29.2498 | |
28.9024 | |
30.0156 | |
27.7833 | |
28.7013 | |
28.7684 | |
28.0991 | |
27.6493 | |
27.8260 | |
27.3664 | |
27.5104 | |
27.5028 | |
27.6767 | |
27.4086 | |
28.1290 | |
28.2342 | |
28.0471 | |
28.0815 | |
28.2905 | |
28.7622 | |
28.7207 | |
28.6821 | |
28.5513 | |
28.7628 | |
29.2836 | |
29.7310 | |
29.2575 | |
29.9215 | |
28.3756 | |
28.7578 | |
29.8390 | |
29.7823 | |
29.3248 | |
28.8706 | |
27.6889 | |
26.6405 | |
26.3917 | |
25.6435 | |
26.1383 | |
25.0921 | |
25.3937 | |
25.9908 | |
25.6489 | |
25.1425 | |
25.4896 | |
24.7281 |