Історія денної ставки XCP /EGP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції міді = 616 085.4859 єгипетський фунт
мінімум на
1 Унції міді = 0.9555 єгипетський фунт
Date | XCP/EGP |
---|---|
583 196.3537 | |
576 308.0221 | |
579 574.3652 | |
591 049.9549 | |
587 712.9326 | |
591 829.7462 | |
590 582.9116 | |
589 966.5796 | |
583 854.6471 | |
586 039.4388 | |
583 979.1691 | |
611 133.4664 | |
383 120.2128 | |
383 161.1120 | |
381 979.4480 | |
381 835.1824 | |
381 572.4127 | |
382 398.5288 | |
383 349.9797 | |
385 650.8268 | |
385 072.4455 | |
388 824.5565 | |
386 197.4930 | |
385 326.5368 | |
383 038.6814 | |
383 237.9149 | |
384 544.7154 | |
384 623.9491 | |
380 247.1237 | |
380 031.1604 | |
378 278.4753 | |
380 741.7485 | |
378 452.7760 | |
378 628.7768 | |
376 267.0551 | |
377 882.5929 | |
381 095.7428 | |
382 166.6891 | |
381 458.5564 | |
382 783.5411 | |
383 382.9960 | |
383 459.9813 | |
386 378.4084 | |
386 079.9760 | |
386 307.5407 | |
390 521.6852 | |
387 077.5332 | |
384 909.9852 | |
384 167.5850 | |
384 871.7782 | |
384 028.5042 | |
382 221.9957 | |
382 147.0811 | |
384 748.5664 | |
386 834.7674 | |
388 112.8546 | |
389 677.8976 | |
390 955.9192 | |
386 812.7738 | |
385 500.2728 | |
383 677.3540 | |
380 803.3826 | |
381 425.6192 | |
382 158.7381 | |
376 082.6356 | |
377 301.2801 | |
376 144.1220 | |
373 361.4273 | |
345 879.4522 | |
307 319.8910 | |
306 996.0204 | |
306 934.4453 | |
304 758.0517 | |
302 060.8640 | |
298 306.0836 | |
298 207.5901 | |
298 472.2298 | |
292 804.2565 | |
288 528.3460 | |
234 984.6410 | |
236 751.9372 | |
233 100.3554 | |
236 000.0391 | |
231 465.1648 | |
235 204.3701 | |
234 942.8769 | |
232 177.0664 | |
233 781.5806 | |
232 035.8680 | |
235 055.4259 | |
235 830.0193 | |
235 124.8284 | |
233 070.1315 | |
232 481.6087 | |
230 230.9486 | |
234 109.6982 | |
234 330.3129 | |
234 495.2473 | |
231 544.0266 | |
233 976.5440 | |
235 168.0249 | |
232 168.8741 | |
227 534.7264 | |
230 558.8263 | |
230 871.6566 | |
233 486.2342 | |
234 390.3954 | |
201 994.9745 | |
201 960.2840 | |
204 678.8856 | |
204 720.5527 | |
204 911.1714 | |
205 649.4615 | |
205 440.1999 | |
205 554.6824 | |
205 596.2005 | |
205 589.7641 | |
204 691.4890 | |
205 519.9998 | |
204 529.8400 | |
204 745.9820 | |
204 896.3640 | |
205 291.9191 | |
204 213.4870 | |
204 812.2570 | |
206 979.7341 | |
207 374.1463 | |
207 565.8497 | |
207 259.3968 | |
206 491.5808 | |
206 741.0386 | |
207 624.9781 | |
208 291.4431 | |
209 063.7925 | |
210 224.9410 | |
208 783.5774 | |
199 145.2936 | |
210 642.4696 | |
212 252.6321 | |
218 381.3549 | |
210 767.7357 | |
209 653.4651 | |
211 042.2139 | |
207 257.3494 | |
211 482.4578 | |
206 141.4170 | |
226 295.9938 | |
223 411.1892 | |
231 031.8395 | |
226 521.1875 | |
231 106.8894 | |
233 612.5765 | |
223 649.8923 | |
215 161.5247 | |
210 289.1250 | |
201 318.4688 | |
195 141.8109 | |
199 077.3572 | |
203 185.7457 | |
202 030.9850 | |
207 215.8749 | |
199 710.2023 | |
186 506.7570 | |
178 813.6637 | |
177 875.7992 | |
178 197.1531 | |
179 792.5398 | |
183 547.6248 | |
175 928.4431 | |
177 234.0249 | |
180 238.6146 | |
175 104.3918 | |
173 967.5591 | |
166 451.7106 | |
159 503.7336 | |
154 475.3883 | |
154 208.0650 | |
148 361.4657 | |
152 972.4780 | |
149 239.2428 | |
149 923.5975 | |
142 627.1747 | |
144 800.6421 | |
151 657.3386 | |
150 577.6905 | |
149 244.2952 | |
151 481.6177 | |
146 714.6827 | |
142 885.2038 | |
144 471.7331 | |
145 134.3164 | |
144 141.3073 | |
143 432.9973 | |
140 163.1485 | |
133 910.3584 | |
133 024.2260 | |
130 862.8517 | |
130 161.7811 | |
125 109.1479 | |
116 619.4144 | |
113 205.7679 | |
111 593.8838 | |
111 901.0057 | |
108 484.9864 | |
109 660.3444 | |
1.1731 | |
107 737.0804 | |
104 107.8698 | |
103 137.5270 | |
102 730.6608 | |
120 171.6914 | |
122 931.4112 | |
120 429.6543 | |
121 302.3236 | |
122 631.9255 | |
121 461.3294 | |
121 368.8661 | |
129 626.7600 | |
136 633.5630 | |
135 461.3070 | |
135 286.5552 | |
138 042.0514 | |
136 323.8445 | |
136 353.9218 | |
130 210.3641 | |
129 954.2294 | |
129 328.5499 | |
129 116.5776 | |
131 947.7866 | |
128 540.6049 | |
130 399.2721 | |
128 256.4860 | |
128 267.2141 | |
124 586.1123 | |
126 942.2824 | |
128 947.1602 | |
131 165.5529 | |
130 601.1478 | |
127 811.6882 | |
128 790.1186 | |
129 765.0296 | |
131 308.3749 | |
132 001.0496 | |
135 956.4280 | |
139 185.2201 | |
136 731.0982 | |
134 343.0846 | |
137 781.4139 | |
138 095.2726 | |
134 196.3107 | |
133 919.1415 | |
134 500.1784 | |
137 530.2062 | |
141 372.0548 | |
144 942.5296 | |
146 872.4434 | |
152 240.2847 | |
153 745.8739 | |
156 413.2429 | |
154 449.6979 | |
155 627.4785 | |
153 471.9446 | |
154 500.5039 | |
154 997.0787 | |
160 309.7609 | |
158 788.2892 | |
151 219.1218 | |
151 276.2471 | |
150 381.2081 | |
145 566.7708 | |
149 942.6057 | |
148 342.1425 | |
146 165.9821 | |
150 113.2577 | |
148 566.6878 | |
151 331.4380 | |
152 253.1289 | |
154 782.2910 | |
153 973.6227 | |
153 830.4032 | |
149 877.7615 | |
155 795.0845 | |
152 853.5441 | |
153 886.8569 | |
158 489.9034 | |
153 862.1396 | |
154 102.3202 | |
155 774.3248 | |
149 208.9996 | |
146 890.4890 | |
150 926.7706 | |
150 836.3930 | |
146 351.1381 | |
152 092.6111 | |
154 044.0437 | |
157 385.6170 | |
152 520.1760 | |
155 181.4028 | |
159 823.8333 | |
167 403.2218 | |
171 932.5481 | |
180 026.1889 | |
183 657.3458 | |
172 422.1986 | |
174 163.7880 | |
172 773.1037 | |
174 584.3659 | |
172 064.8696 | |
172 592.0651 | |
177 170.2307 | |
176 283.0720 | |
172 181.4791 | |
171 662.6175 | |
172 255.9877 | |
177 628.9148 | |
174 461.8568 | |
181 465.0425 | |
183 449.4671 | |
173 574.2959 | |
180 562.5795 | |
181 466.0068 | |
181 060.3407 | |
181 570.7095 | |
178 421.6391 | |
181 552.5635 | |
177 609.3500 | |
169 482.2383 | |
164 303.9401 | |
168 856.8075 | |
174 765.5041 | |
166 943.9005 | |
168 296.8953 | |
174 308.6193 | |
2.3108 | |
2.3029 | |
2.3044 | |
2.3220 | |
2.3342 | |
2.3257 | |
2.3115 | |
2.3314 | |
2.3285 | |
2.3166 | |
2.3263 | |
2.3550 | |
2.3257 | |
2.3214 | |
2.3022 | |
2.3122 | |
2.3195 | |
2.2963 | |
2.3166 | |
2.3304 | |
2.3103 | |
2.3173 | |
2.3011 | |
2.3019 | |
2.2977 | |
2.3035 | |
2.2833 | |
2.2729 | |
2.2857 | |
2.2889 | |
2.2830 | |
2.2224 | |
2.0939 | |
1.9848 | |
2.0343 | |
2.1840 | |
2.3917 | |
2.4447 | |
2.4620 | |
2.4170 | |
2.3528 | |
2.2823 | |
2.4003 | |
2.4252 | |
2.3202 | |
2.3299 | |
2.2555 | |
2.1984 | |
2.0083 | |
2.0058 | |
1.1325 | |
1.1276 | |
1.1331 | |
1.1395 | |
1.1468 | |
1.1498 | |
1.1491 | |
1.1525 | |
1.1459 | |
1.1503 | |
1.1583 | |
1.1508 | |
1.1441 | |
1.1505 | |
1.1413 | |
1.1455 | |
1.1447 | |
1.1481 | |
1.1623 | |
1.1611 | |
1.1624 | |
1.1566 | |
1.1565 | |
1.1935 | |
1.2138 | |
1.2367 | |
1.2661 | |
1.2152 | |
1.1855 | |
1.2171 | |
1.2426 | |
1.2671 | |
1.0960 | |
1.0718 | |
1.0321 | |
1.0175 | |
0.9921 | |
1.0381 | |
1.0091 | |
0.9715 | |
0.9683 | |
1.0030 | |
1.0437 | |
1.0356 | |
1.0111 | |
1.0158 | |
1.0015 | |
1.0368 | |
1.0225 | |
1.0872 |