Історія денної ставки XAL /HRK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Унції алюмінію = 27 342.9252 хорватська куна
мінімум на
1 Унції алюмінію = 0.2700 хорватська куна
Date | XAL/HRK |
---|---|
25 264.8822 | |
25 354.0923 | |
25 387.4176 | |
25 533.6805 | |
25 507.0153 | |
25 291.2683 | |
25 281.5259 | |
25 265.6448 | |
25 248.1000 | |
25 251.1712 | |
25 293.4067 | |
25 278.9325 | |
25 410.4641 | |
25 406.7962 | |
25 459.0245 | |
25 297.7755 | |
25 250.8780 | |
25 215.6713 | |
25 206.3420 | |
25 144.9950 | |
25 142.6026 | |
25 283.1822 | |
25 482.5978 | |
25 325.9141 | |
25 153.7596 | |
25 155.7565 | |
25 473.3056 | |
25 406.6666 | |
25 541.1214 | |
25 582.6917 | |
25 679.5463 | |
25 651.3598 | |
25 706.5891 | |
25 552.8083 | |
25 544.4084 | |
25 465.2079 | |
25 326.7937 | |
25 371.2710 | |
25 200.5085 | |
25 202.4042 | |
25 160.2022 | |
25 157.4490 | |
25 029.4647 | |
24 905.0835 | |
25 210.4231 | |
25 280.7006 | |
25 237.9166 | |
25 253.0835 | |
25 567.2139 | |
25 660.6068 | |
25 580.8126 | |
25 516.3294 | |
25 494.5639 | |
25 296.8726 | |
25 336.8771 | |
25 339.7317 | |
25 376.2496 | |
25 764.4484 | |
25 804.1206 | |
25 956.2917 | |
25 863.4233 | |
25 846.0689 | |
25 715.6604 | |
25 607.1898 | |
25 643.5202 | |
25 751.7584 | |
25 825.3616 | |
25 771.5260 | |
25 942.1888 | |
25 924.8118 | |
26 031.7477 | |
25 998.7671 | |
26 051.4756 | |
26 311.2469 | |
26 230.1960 | |
26 612.6976 | |
26 723.2368 | |
26 768.9366 | |
27 041.3002 | |
27 012.8784 | |
27 058.5296 | |
27 051.0745 | |
26 704.2933 | |
26 503.6997 | |
26 809.6897 | |
26 837.8774 | |
26 892.7090 | |
26 416.8598 | |
26 640.6990 | |
26 677.0628 | |
26 575.1537 | |
26 740.9508 | |
26 816.1752 | |
26 321.9384 | |
26 114.4460 | |
26 240.2572 | |
26 257.3953 | |
25 938.4797 | |
26 097.8815 | |
26 129.9224 | |
26 375.5850 | |
26 159.4626 | |
26 422.5259 | |
26 103.6011 | |
25 983.2879 | |
26 025.7228 | |
26 253.5717 | |
25 822.4063 | |
25 532.0864 | |
25 519.2120 | |
25 299.4952 | |
25 705.8936 | |
25 583.2637 | |
25 377.1861 | |
25 504.8260 | |
25 428.3705 | |
25 450.1879 | |
25 506.7407 | |
25 544.4997 | |
25 554.8954 | |
25 649.2028 | |
25 542.0164 | |
25 280.6845 | |
25 101.5578 | |
25 144.3573 | |
25 158.1990 | |
25 026.4467 | |
25 121.1824 | |
24 950.3504 | |
24 904.7929 | |
24 915.8649 | |
24 756.0536 | |
24 301.8060 | |
24 158.0951 | |
23 315.6800 | |
23 585.8123 | |
23 747.9385 | |
23 646.9669 | |
22 599.1759 | |
22 589.9471 | |
22 254.9314 | |
22 611.8646 | |
22 046.6526 | |
21 370.2377 | |
22 166.8141 | |
21 460.4864 | |
21 383.2375 | |
21 327.1563 | |
21 750.6105 | |
22 515.9894 | |
21 955.9358 | |
21 353.6679 | |
20 843.2316 | |
20 385.7679 | |
20 310.9946 | |
20 638.0074 | |
19 859.2026 | |
19 891.5811 | |
19 896.7946 | |
19 216.6499 | |
18 704.0948 | |
18 118.0684 | |
17 919.9362 | |
17 733.6762 | |
17 963.0660 | |
18 219.8452 | |
17 620.6647 | |
18 057.4892 | |
18 246.8230 | |
18 009.4718 | |
18 056.1601 | |
17 809.2054 | |
18 000.3713 | |
17 443.0740 | |
17 155.2727 | |
16 679.0107 | |
16 622.8435 | |
16 987.0405 | |
16 396.0998 | |
15 487.1984 | |
15 557.5971 | |
15 774.3081 | |
15 674.4278 | |
15 813.3465 | |
15 761.8197 | |
15 476.8635 | |
15 523.3815 | |
15 598.7494 | |
15 110.6107 | |
14 860.8272 | |
14 806.9819 | |
15 110.9324 | |
14 633.3277 | |
14 649.5981 | |
14 808.3714 | |
14 457.0600 | |
14 369.7353 | |
14 183.3258 | |
13 955.0021 | |
13 585.5404 | |
13 790.9097 | |
13 629.2728 | |
13 984.2900 | |
14 053.2032 | |
13 662.7951 | |
13 937.0421 | |
14 270.5839 | |
15 010.4481 | |
15 707.7053 | |
15 461.9418 | |
15 433.8937 | |
15 776.1082 | |
16 017.3341 | |
15 806.9982 | |
15 845.6179 | |
16 501.3913 | |
16 599.6509 | |
16 367.1772 | |
16 246.6285 | |
16 468.7246 | |
16 390.1222 | |
16 276.6188 | |
16 208.4406 | |
16 540.3815 | |
16 232.5642 | |
16 117.3582 | |
16 913.9567 | |
16 272.3939 | |
15 822.8004 | |
15 874.1045 | |
15 870.2278 | |
15 710.7087 | |
15 894.4944 | |
16 288.4175 | |
16 250.0687 | |
16 178.5044 | |
15 726.2710 | |
15 938.5104 | |
16 027.4555 | |
15 856.1226 | |
16 065.5494 | |
16 231.2748 | |
16 686.8936 | |
16 350.5700 | |
16 208.1543 | |
16 050.4327 | |
15 756.7735 | |
15 825.2253 | |
15 750.4034 | |
16 121.5503 | |
16 132.8392 | |
16 551.0013 | |
16 104.1987 | |
16 362.0771 | |
16 844.6621 | |
16 900.8356 | |
16 860.5268 | |
17 078.2938 | |
17 434.2717 | |
17 031.7986 | |
17 009.2594 | |
16 905.4742 | |
17 258.2900 | |
17 247.7950 | |
16 702.1717 | |
16 966.6766 | |
16 941.5826 | |
16 950.0856 | |
16 798.5751 | |
16 453.3551 | |
16 977.2085 | |
16 960.7458 | |
17 320.4551 | |
17 221.8061 | |
17 575.5752 | |
17 447.3018 | |
17 403.6177 | |
17 255.7414 | |
17 864.6747 | |
17 834.5797 | |
17 740.8089 | |
18 199.7517 | |
18 301.7452 | |
19 159.2990 | |
17 982.9662 | |
18 010.9324 | |
17 967.5562 | |
18 184.6159 | |
18 880.8533 | |
18 436.6581 | |
18 035.8515 | |
18 419.1721 | |
18 078.7710 | |
18 266.2823 | |
18 419.2095 | |
18 662.6759 | |
18 656.5072 | |
19 474.1435 | |
19 341.1143 | |
20 091.7574 | |
20 339.0414 | |
20 260.2796 | |
20 503.1891 | |
20 456.9726 | |
20 056.3954 | |
20 562.1100 | |
19 844.7462 | |
21 590.4777 | |
20 295.5332 | |
17 237.3206 | |
17 485.0611 | |
17 938.4345 | |
18 134.8579 | |
18 224.7418 | |
19 420.6842 | |
19 081.0420 | |
18 810.4962 | |
19 366.8729 | |
19 489.1134 | |
19 766.4442 | |
19 440.5636 | |
19 528.8190 | |
19 505.3560 | |
19 275.6867 | |
18 395.2662 | |
17 984.3671 | |
18 459.0164 | |
18 886.9336 | |
18 817.8942 | |
19 006.1963 | |
19 435.2546 | |
0.2774 | |
0.2778 | |
0.2773 | |
0.2756 | |
0.2746 | |
0.2725 | |
0.2719 | |
0.2718 | |
0.2736 | |
0.2727 | |
0.2727 | |
0.2744 | |
0.2753 | |
0.2779 | |
0.2780 | |
0.2796 | |
0.2819 | |
0.2823 | |
0.2815 | |
0.2810 | |
0.2825 | |
0.2820 | |
0.2861 | |
0.2866 | |
0.2887 | |
0.2901 | |
0.2927 | |
0.2930 | |
0.2914 | |
0.2879 | |
0.2881 | |
0.2904 | |
0.2908 | |
0.2925 | |
0.2919 | |
0.2925 | |
0.2915 | |
0.2936 | |
0.2931 | |
0.2941 | |
0.2981 | |
0.2969 | |
0.2984 | |
0.2986 | |
0.2958 | |
0.2947 | |
0.2964 | |
0.2962 | |
0.2934 | |
0.2892 | |
0.2904 | |
0.2917 | |
0.2896 | |
0.2880 | |
0.2874 | |
0.2874 | |
0.2894 | |
0.2879 | |
0.2886 | |
0.2885 | |
0.2863 | |
0.2883 | |
0.2893 | |
0.2886 | |
0.2908 | |
0.2903 | |
0.2897 | |
0.2902 | |
0.2894 | |
0.2903 | |
0.2896 | |
0.2908 | |
0.2890 | |
0.2891 | |
0.2977 | |
0.3071 | |
0.3067 | |
0.2913 | |
0.2776 | |
0.2780 | |
0.2811 | |
0.2841 | |
0.3022 | |
0.3141 | |
0.3141 | |
0.2974 | |
0.2862 | |
0.2966 | |
0.3042 | |
0.2955 | |
0.2939 | |
0.2906 | |
0.2995 | |
0.3047 | |
0.2965 | |
0.2919 | |
0.2911 | |
0.2998 | |
0.2922 | |
0.2976 |