Історія денної ставки XAG /XPT з неділя, 28 червень 2015.
Максимально було досягнуто
1 срібло = 19 277.834179 платина
мінімум на
1 срібло = 0.014249 платина
Date | XAG/XPT |
---|---|
0.028236 | |
0.028708 | |
0.028538 | |
0.029674 | |
0.029716 | |
0.028873 | |
0.027867 | |
0.027288 | |
0.027362 | |
0.026151 | |
0.026679 | |
0.025582 | |
0.025511 | |
0.025477 | |
0.024851 | |
0.024934 | |
0.024712 | |
0.025402 | |
0.024357 | |
0.023946 | |
0.024748 | |
0.025042 | |
0.024987 | |
0.026675 | |
0.026704 | |
0.025610 | |
0.025837 | |
0.025273 | |
0.024909 | |
0.025647 | |
0.025341 | |
0.024708 | |
0.023820 | |
0.025289 | |
0.024817 | |
0.025663 | |
0.025042 | |
0.024941 | |
0.024958 | |
0.025090 | |
0.025131 | |
0.025890 | |
0.025260 | |
0.025324 | |
0.024882 | |
0.025055 | |
0.024543 | |
0.024550 | |
0.024191 | |
0.022822 | |
0.022458 | |
0.022004 | |
0.022574 | |
0.023640 | |
0.023141 | |
0.023152 | |
0.023810 | |
0.021718 | |
0.021527 | |
0.021880 | |
0.023497 | |
0.023000 | |
0.022784 | |
0.023201 | |
0.022354 | |
0.022800 | |
0.021753 | |
0.022448 | |
0.023152 | |
0.023310 | |
0.023299 | |
0.022217 | |
0.021104 | |
0.021172 | |
0.021530 | |
0.021118 | |
0.020618 | |
0.020740 | |
0.020284 | |
0.021778 | |
0.022472 | |
0.021568 | |
0.021191 | |
0.021825 | |
0.021380 | |
0.019748 | |
0.021594 | |
0.021665 | |
0.021867 | |
0.022285 | |
0.020836 | |
0.021616 | |
0.021881 | |
0.022539 | |
0.023249 | |
0.023117 | |
0.022561 | |
0.021328 | |
0.022828 | |
0.022760 | |
0.022783 | |
0.022807 | |
0.024118 | |
0.025595 | |
0.024240 | |
0.024240 | |
0.022705 | |
0.023325 | |
0.022084 | |
0.023126 | |
0.022455 | |
0.021936 | |
0.023255 | |
0.023557 | |
0.023618 | |
0.023868 | |
0.023688 | |
0.023744 | |
0.023890 | |
0.023744 | |
0.024074 | |
0.023807 | |
0.023046 | |
0.023597 | |
0.022589 | |
0.023148 | |
0.022336 | |
0.022346 | |
0.023361 | |
0.023026 | |
0.024297 | |
0.024617 | |
0.024100 | |
0.023788 | |
0.023067 | |
0.023198 | |
0.023897 | |
0.023970 | |
0.023494 | |
0.023366 | |
0.023411 | |
0.023878 | |
0.023799 | |
0.024497 | |
0.023863 | |
0.023713 | |
0.023539 | |
0.023515 | |
0.022719 | |
0.021819 | |
0.021794 | |
0.020978 | |
0.021325 | |
0.021181 | |
0.020435 | |
0.020933 | |
0.021724 | |
0.021599 | |
0.022012 | |
0.022219 | |
0.022086 | |
0.021062 | |
0.023475 | |
0.025225 | |
0.023034 | |
0.022881 | |
0.023809 | |
0.025218 | |
0.025384 | |
0.025923 | |
0.023631 | |
0.023783 | |
0.023339 | |
0.025260 | |
0.026701 | |
0.027718 | |
0.027917 | |
0.027728 | |
0.028422 | |
0.028638 | |
0.027001 | |
0.026788 | |
0.028140 | |
0.028260 | |
0.029373 | |
0.030190 | |
0.028899 | |
0.028677 | |
0.029323 | |
0.026220 | |
0.026510 | |
0.023439 | |
0.023003 | |
0.022209 | |
0.021822 | |
0.021495 | |
0.020915 | |
0.021052 | |
0.021542 | |
0.020180 | |
0.020920 | |
0.020299 | |
0.019296 | |
0.019876 | |
0.019689 | |
0.020511 | |
0.020328 | |
0.019238 | |
0.020915 | |
0.019532 | |
0.019410 | |
0.019346 | |
0.019270 | |
0.018366 | |
0.018438 | |
0.018266 | |
0.018327 | |
0.017676 | |
0.018393 | |
0.018808 | |
0.018706 | |
0.018668 | |
0.018345 | |
0.018547 | |
0.018828 | |
0.018803 | |
0.019047 | |
0.019244 | |
0.019265 | |
0.019412 | |
0.019779 | |
0.019730 | |
0.019835 | |
0.018640 | |
0.019434 | |
0.019037 | |
0.019025 | |
0.019788 | |
0.020627 | |
0.019817 | |
0.019892 | |
0.019254 | |
0.018681 | |
0.019285 | |
0.018297 | |
0.018460 | |
0.018220 | |
0.018930 | |
0.018692 | |
0.018201 | |
0.017917 | |
0.017999 | |
0.017746 | |
0.017262 | |
0.016964 | |
0.016637 | |
0.016668 | |
0.016937 | |
0.016794 | |
0.017777 | |
0.018064 | |
0.018385 | |
0.018694 | |
0.018028 | |
0.018597 | |
0.019589 | |
0.019950 | |
0.019316 | |
0.019416 | |
0.019158 | |
0.019468 | |
0.019043 | |
0.019450 | |
0.018764 | |
0.018461 | |
0.018527 | |
0.017860 | |
0.016894 | |
0.016906 | |
0.016641 | |
0.016930 | |
0.017407 | |
0.017729 | |
0.017406 | |
0.017509 | |
0.017599 | |
0.017247 | |
0.017760 | |
0.017988 | |
0.018379 | |
0.018519 | |
0.018555 | |
0.018717 | |
0.018616 | |
0.018692 | |
0.018482 | |
0.019127 | |
0.018925 | |
0.019450 | |
0.018841 | |
0.018686 | |
0.018703 | |
0.018215 | |
0.018247 | |
0.018355 | |
0.018148 | |
0.018097 | |
0.018028 | |
0.018093 | |
0.017941 | |
0.017670 | |
0.017756 | |
0.017540 | |
0.017120 | |
0.017160 | |
0.017098 | |
0.016644 | |
0.016546 | |
0.017043 | |
0.016935 | |
0.017031 | |
0.017014 | |
0.017409 | |
0.017612 | |
0.018211 | |
0.017803 | |
0.017685 | |
0.017701 | |
0.017620 | |
0.017996 | |
0.018318 | |
0.018263 | |
0.018390 | |
0.018347 | |
0.018448 | |
0.018483 | |
0.018514 | |
0.018155 | |
0.018221 | |
0.017881 | |
0.017973 | |
0.017704 | |
0.017635 | |
0.017337 | |
0.017540 | |
0.016825 | |
0.017917 | |
0.017717 | |
0.017444 | |
0.017388 | |
0.017852 | |
0.018063 | |
0.017794 | |
0.018008 | |
0.018410 | |
0.018219 | |
0.018100 | |
0.017989 | |
0.017852 | |
0.017885 | |
0.018324 | |
0.018979 | |
0.018756 | |
0.019284 | |
0.018766 | |
0.018099 | |
0.017929 | |
0.018222 | |
0.018561 | |
0.018406 | |
0.018427 | |
0.018430 | |
0.018784 | |
0.018967 | |
0.018890 | |
0.019182 | |
0.020725 | |
0.020836 | |
0.020121 | |
0.020047 | |
0.020179 | |
0.020405 | |
0.020174 | |
0.020013 | |
0.019042 | |
0.019020 | |
0.020125 | |
0.020035 | |
0.019334 | |
0.018316 | |
0.017855 | |
0.018412 | |
0.017761 | |
0.017667 | |
0.017393 | |
0.016866 | |
0.017578 | |
0.017736 | |
0.018235 | |
0.018107 | |
0.018047 | |
0.026951 | |
0.027812 | |
0.025942 | |
0.025191 | |
0.024310 | |
0.023882 | |
0.023594 | |
0.023539 | |
0.023758 | |
0.024265 | |
0.024392 | |
0.023833 | |
0.023063 | |
0.022764 | |
0.023238 | |
0.023751 | |
0.023269 | |
0.023342 | |
0.023771 | |
0.023713 | |
0.023851 | |
0.023954 | |
0.023856 | |
0.024783 | |
0.024354 | |
0.023412 | |
0.022971 | |
0.023802 | |
0.023754 | |
0.024004 | |
0.024174 | |
0.024343 | |
0.024140 | |
0.023849 | |
0.015852 | |
0.015752 | |
0.015946 | |
0.015629 | |
0.015924 | |
0.017208 | |
0.015730 | |
0.015623 | |
0.015055 | |
0.014643 | |
0.014466 | |
0.014934 | |
0.015332 | |
0.015454 | |
0.015023 | |
0.014730 | |
0.014879 | |
0.014929 | |
0.014756 | |
0.014543 |