Історичний срібло / данська крона
Історія денної ставки XAG /DKK з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 202.8830 данська крона
мінімум на
1 срібло = 8.4456 данська крона
| Date | XAG/DKK |
|---|---|
| 191.3026 | |
| 202.8830 | |
| 191.4681 | |
| 174.2940 | |
| 169.7283 | |
| 171.9049 | |
| 167.1075 | |
| 164.4652 | |
| 154.6186 | |
| 158.7993 | |
| 157.0047 | |
| 154.8859 | |
| 159.6130 | |
| 151.3706 | |
| 157.9351 | |
| 157.5545 | |
| 160.8931 | |
| 163.9862 | |
| 162.4959 | |
| 158.0009 | |
| 168.7623 | |
| 167.7961 | |
| 160.7185 | |
| 155.6655 | |
| 159.7305 | |
| 163.7413 | |
| 160.6805 | |
| 159.4868 | |
| 154.3941 | |
| 148.6661 | |
| 162.7818 | |
| 162.3541 | |
| 160.1826 | |
| 165.5222 | |
| 166.7107 | |
| 155.5644 | |
| 154.4195 | |
| 156.6493 | |
| 167.6522 | |
| 163.7168 | |
| 164.7181 | |
| 156.6680 | |
| 156.2935 | |
| 155.3705 | |
| 163.7041 | |
| 166.7962 | |
| 163.8685 | |
| 161.0251 | |
| 162.5862 | |
| 164.9124 | |
| 173.0685 | |
| 169.6219 | |
| 169.8615 | |
| 170.6165 | |
| 151.3210 | |
| 146.5984 | |
| 144.7265 | |
| 151.9573 | |
| 152.8179 | |
| 154.6205 | |
| 161.6645 | |
| 160.1613 | |
| 166.8990 | |
| 163.8857 | |
| 167.8550 | |
| 166.7585 | |
| 161.1356 | |
| 164.7384 | |
| 157.6502 | |
| 150.4545 | |
| 151.4651 | |
| 158.0813 | |
| 154.2370 | |
| 144.3397 | |
| 145.2726 | |
| 140.9816 | |
| 150.4227 | |
| 154.0468 | |
| 142.5221 | |
| 144.8795 | |
| 145.7176 | |
| 136.1366 | |
| 139.6206 | |
| 142.4205 | |
| 148.2222 | |
| 151.0930 | |
| 147.5200 | |
| 134.0238 | |
| 137.2879 | |
| 141.4632 | |
| 142.5707 | |
| 148.8142 | |
| 152.7927 | |
| 150.9194 | |
| 153.3736 | |
| 151.4200 | |
| 151.5100 | |
| 153.9898 | |
| 153.6541 | |
| 160.2819 | |
| 164.5041 | |
| 170.4190 | |
| 170.5006 | |
| 176.0371 | |
| 161.9682 | |
| 157.9159 | |
| 157.1902 | |
| 149.8907 | |
| 148.9894 | |
| 157.4411 | |
| 150.1562 | |
| 147.7064 | |
| 150.8124 | |
| 151.2805 | |
| 146.7865 | |
| 146.9845 | |
| 147.5611 | |
| 151.0775 | |
| 160.3587 | |
| 163.9689 | |
| 156.9289 | |
| 154.0331 | |
| 157.3117 | |
| 148.5943 | |
| 145.3353 | |
| 144.7781 | |
| 143.9024 | |
| 141.3901 | |
| 149.4982 | |
| 154.6083 | |
| 151.4095 | |
| 149.4919 | |
| 150.8899 | |
| 148.6912 | |
| 159.0933 | |
| 158.5744 | |
| 158.7403 | |
| 164.6283 | |
| 165.7050 | |
| 162.7543 | |
| 161.9497 | |
| 170.9067 | |
| 170.1854 | |
| 170.7452 | |
| 168.5578 | |
| 172.8167 | |
| 167.3469 | |
| 165.7846 | |
| 161.3457 | |
| 159.5368 | |
| 154.9277 | |
| 156.2261 | |
| 155.8722 | |
| 160.8338 | |
| 163.4990 | |
| 157.9389 | |
| 163.6255 | |
| 172.4646 | |
| 169.1978 | |
| 168.2693 | |
| 175.5888 | |
| 155.2302 | |
| 153.9534 | |
| 153.2628 | |
| 165.0063 | |
| 160.7219 | |
| 159.6638 | |
| 146.1013 | |
| 150.8096 | |
| 141.3123 | |
| 148.1664 | |
| 155.4915 | |
| 152.5666 | |
| 154.0099 | |
| 153.0426 | |
| 154.4365 | |
| 158.5846 | |
| 153.7158 | |
| 151.5126 | |
| 158.3533 | |
| 170.3523 | |
| 169.1851 | |
| 175.4561 | |
| 168.0620 | |
| 171.4814 | |
| 184.3608 | |
| 153.5725 | |
| 161.8640 | |
| 129.4499 | |
| 125.5102 | |
| 120.6215 | |
| 118.3689 | |
| 117.7065 | |
| 114.2907 | |
| 116.7943 | |
| 122.7779 | |
| 116.9473 | |
| 116.8022 | |
| 106.6318 | |
| 101.5642 | |
| 104.3685 | |
| 104.6828 | |
| 105.5190 | |
| 105.1060 | |
| 94.8941 | |
| 95.6210 | |
| 87.1326 | |
| 110.8297 | |
| 112.7983 | |
| 128.1747 | |
| 122.7809 | |
| 121.6686 | |
| 119.5627 | |
| 122.6717 | |
| 121.7133 | |
| 120.3455 | |
| 120.9579 | |
| 119.5277 | |
| 117.4689 | |
| 114.3134 | |
| 112.1403 | |
| 114.1118 | |
| 114.3896 | |
| 115.0412 | |
| 114.0186 | |
| 120.9973 | |
| 119.9364 | |
| 117.6624 | |
| 119.5463 | |
| 118.5611 | |
| 116.7219 | |
| 126.5094 | |
| 120.9866 | |
| 121.2666 | |
| 125.1068 | |
| 118.6709 | |
| 113.6305 | |
| 113.6605 | |
| 109.5295 | |
| 110.1646 | |
| 108.8618 | |
| 102.0986 | |
| 99.9072 | |
| 100.1782 | |
| 101.3555 | |
| 98.7118 | |
| 97.1177 | |
| 98.1339 | |
| 97.3474 | |
| 96.7898 | |
| 98.3429 | |
| 99.4813 | |
| 99.6572 | |
| 99.5381 | |
| 99.1668 | |
| 101.1363 | |
| 100.6097 | |
| 102.4675 | |
| 100.9964 | |
| 101.4384 | |
| 99.3157 | |
| 104.3858 | |
| 104.3308 | |
| 103.9078 | |
| 103.5246 | |
| 102.9194 | |
| 100.2710 | |
| 101.8316 | |
| 101.8928 | |
| 100.8711 | |
| 96.7681 | |
| 96.5022 | |
| 95.5309 | |
| 94.6108 | |
| 93.8175 | |
| 93.9933 | |
| 93.2283 | |
| 95.7926 | |
| 95.0621 | |
| 94.7792 | |
| 94.6815 | |
| 93.4654 | |
| 93.3834 | |
| 90.5705 | |
| 90.1778 | |
| 91.0647 | |
| 93.0120 | |
| 95.0973 | |
| 95.8776 | |
| 98.0661 | |
| 98.7852 | |
| 98.6462 | |
| 98.0308 | |
| 100.5648 | |
| 102.1819 | |
| 101.5134 | |
| 103.9711 | |
| 105.9313 | |
| 106.9859 | |
| 104.4019 | |
| 105.6096 | |
| 104.2838 | |
| 103.2164 | |
| 103.0394 | |
| 100.6622 | |
| 101.5401 | |
| 100.4529 | |
| 99.7021 | |
| 100.5388 | |
| 99.8626 | |
| 98.6201 | |
| 99.9864 | |
| 99.2644 | |
| 100.6067 | |
| 100.0250 | |
| 100.2497 | |
| 101.0207 | |
| 103.2643 | |
| 103.3341 | |
| 105.4500 | |
| 106.3856 | |
| 105.4673 | |
| 102.3628 | |
| 101.8891 | |
| 99.4558 | |
| 102.5005 | |
| 106.6385 | |
| 107.5487 | |
| 108.6162 | |
| 110.1430 | |
| 107.7343 | |
| 108.2927 | |
| 108.7838 | |
| 107.5640 | |
| 105.2725 | |
| 107.4803 | |
| 107.1335 | |
| 110.6552 | |
| 111.5248 | |
| 108.7373 | |
| 107.2548 | |
| 107.2869 | |
| 102.5626 | |
| 105.7048 | |
| 105.2221 | |
| 104.3721 | |
| 102.3336 | |
| 105.8000 | |
| 110.2466 | |
| 110.0757 | |
| 112.5962 | |
| 115.9364 | |
| 116.2996 | |
| 113.9399 | |
| 112.6955 | |
| 110.9001 | |
| 115.1146 | |
| 122.3503 | |
| 128.6920 | |
| 125.8054 | |
| 127.3630 | |
| 123.9833 | |
| 120.8927 | |
| 118.3710 | |
| 130.4053 | |
| 130.4035 | |
| 130.1716 | |
| 130.4544 | |
| 128.6453 | |
| 129.1215 | |
| 128.4249 | |
| 130.4789 | |
| 130.4105 | |
| 132.0284 | |
| 132.2900 | |
| 132.7482 | |
| 129.9948 | |
| 128.4801 | |
| 130.2767 | |
| 130.0787 | |
| 128.7682 | |
| 125.2710 | |
| 126.0542 | |
| 127.1556 | |
| 125.6841 | |
| 124.2204 | |
| 123.4245 | |
| 123.1471 | |
| 123.9584 | |
| 123.0413 | |
| 124.0033 | |
| 123.6462 | |
| 123.8186 | |
| 131.2169 | |
| 132.7982 | |
| 136.4789 | |
| 133.0769 | |
| 134.8272 | |
| 12.4217 | |
| 12.3222 | |
| 119.8438 | |
| 10.3703 | |
| 10.2971 | |
| 9.7507 | |
| 9.8271 | |
| 9.9334 | |
| 10.0722 | |
| 10.2839 | |
| 10.4982 | |
| 10.3099 | |
| 9.6636 | |
| 9.0327 | |
| 9.0092 | |
| 9.2661 | |
| 9.4856 | |
| 9.4638 | |
| 9.4410 | |
| 9.2571 | |
| 9.3710 | |
| 9.4245 | |
| 8.9774 | |
| 8.8206 | |
| 8.8393 | |
| 8.6552 | |
| 8.7582 | |
| 8.6123 | |
| 8.8526 | |
| 8.6689 | |
| 8.6027 | |
| 8.8219 | |
| 8.9511 | |
| 9.0417 | |
| 8.9518 | |
| 100.5583 | |
| 104.3932 | |
| 107.2371 | |
| 104.2209 | |
| 104.1017 | |
| 104.4580 | |
| 96.7873 | |
| 101.2544 | |
| 94.8730 | |
| 97.0868 | |
| 97.2846 | |
| 95.5903 | |
| 103.1403 | |
| 103.6363 | |
| 98.8223 | |
| 98.3351 | |
| 101.5051 | |
| 104.7352 | |
| 106.1100 | |
| 104.6602 | |
| 106.2473 | |
| 106.4619 | |
| 105.8564 | |
| 113.9518 | |
| 115.9021 | |
| 116.6062 | |
| 109.0055 | |
| 109.9789 | |
| 112.4982 | |
| 110.5902 | |
| 115.0583 | |
| 116.5100 | |
| 115.0298 | |
| 115.5427 | |
| 110.5029 | |
| 108.2112 | |
| 109.3154 | |
| 107.0730 | |
| 113.2579 | |
| 111.9513 | |
| 113.1714 | |
| 119.0769 | |
| 113.5711 | |
| 104.1120 | |
| 100.8504 | |
| 96.5501 | |
| 95.3921 | |
| 97.7398 | |
| 98.4887 | |
| 92.4497 | |
| 98.3390 | |
| 96.1465 | |
| 93.5611 | |
| 96.3066 | |
| 100.4102 | |
| 101.0752 | |
| 101.8538 | |
| 101.7656 | |
| 102.6936 | |
| 102.7455 | |
| 107.0669 | |
| 109.3859 | |
| 110.2663 | |
| 109.3732 | |
| 109.4008 | |
| 111.5537 | |
| 112.0893 | |
| 114.0881 | |
| 115.4448 | |
| 114.3847 | |
| 115.1393 | |
| 114.4835 | |
| 114.5366 | |
| 108.2454 | |
| 104.5858 | |
| 102.7830 | |
| 106.2005 | |
| 105.4150 | |
| 105.9179 | |
| 105.1815 | |
| 105.5790 | |
| 104.9204 | |
| 108.0015 | |
| 108.1163 | |
| 107.1065 | |
| 107.8445 | |
| 113.7489 | |
| 112.1660 | |
| 116.3895 | |
| 119.5690 | |
| 117.6415 | |
| 109.8824 | |
| 106.8977 | |
| 107.6208 | |
| 111.7280 | |
| 111.2098 | |
| 110.1930 | |
| 105.9172 | |
| 105.8196 | |
| 108.5854 | |
| 107.2253 | |
| 105.7007 | |
| 110.6526 | |
| 112.6157 | |
| 118.6610 | |
| 119.6673 | |
| 123.0573 | |
| 121.1167 | |
| 117.2336 | |
| 122.6816 | |
| 119.5645 | |
| 119.9730 | |
| 122.2279 | |
| 132.8717 | |
| 133.4831 | |
| 132.9550 | |
| 129.8128 | |
| 119.8092 | |
| 110.8326 | |
| 111.5497 | |
| 110.1628 | |
| 113.2407 | |
| 110.4298 | |
| 111.8062 | |
| 132.4288 | |
| 130.0435 | |
| 131.1713 | |
| 131.3970 | |
| 131.8559 | |
| 132.7199 | |
| 134.8634 | |
| 134.3593 | |
| 135.0866 | |
| 147.5748 | |
| 147.5049 | |
| 155.9773 | |
| 163.1301 |