Історія денної ставки UAH /UGX з середа, 7 квітень 2004.
Максимально було досягнуто
1 гривня = 374.5136 угандійський шилінг
мінімум на
1 гривня = 94.6262 угандійський шилінг
Date | UAH/UGX |
---|---|
95.7398 | |
95.1176 | |
95.9478 | |
96.1802 | |
95.9456 | |
96.1094 | |
97.9033 | |
99.1182 | |
99.1449 | |
99.6512 | |
101.7067 | |
102.3546 | |
102.8870 | |
101.2442 | |
101.6955 | |
101.8061 | |
100.6709 | |
101.8915 | |
100.4527 | |
99.5992 | |
99.4173 | |
100.3777 | |
101.3621 | |
103.0960 | |
103.7876 | |
104.7410 | |
104.8800 | |
104.1609 | |
104.3904 | |
103.6183 | |
102.6435 | |
103.1151 | |
102.5034 | |
102.2376 | |
101.9388 | |
101.4012 | |
100.7593 | |
100.7000 | |
100.3274 | |
100.9935 | |
100.5850 | |
97.8335 | |
97.8884 | |
98.6974 | |
99.7154 | |
99.9063 | |
99.5075 | |
99.6133 | |
100.1720 | |
100.8086 | |
101.1311 | |
101.7557 | |
100.8228 | |
100.7787 | |
100.8459 | |
101.1771 | |
101.3069 | |
101.6912 | |
100.7052 | |
100.3449 | |
101.3021 | |
99.5624 | |
99.6689 | |
99.9959 | |
100.3887 | |
99.5092 | |
100.0131 | |
100.8941 | |
101.3845 | |
98.5790 | |
98.8801 | |
100.0483 | |
100.7238 | |
101.1265 | |
101.9546 | |
101.6736 | |
102.8706 | |
102.8911 | |
103.2924 | |
104.2143 | |
103.6498 | |
104.4876 | |
104.5684 | |
103.4371 | |
103.2450 | |
103.6186 | |
103.8356 | |
104.4050 | |
101.9382 | |
104.9795 | |
104.7055 | |
105.2116 | |
128.2673 | |
127.5715 | |
126.9102 | |
126.9303 | |
126.2536 | |
126.4127 | |
127.0169 | |
126.8587 | |
123.7985 | |
122.6326 | |
118.3461 | |
120.9171 | |
116.5297 | |
121.9343 | |
122.5461 | |
120.2974 | |
118.0627 | |
123.2867 | |
123.2645 | |
125.2548 | |
123.4298 | |
124.1111 | |
125.0460 | |
128.4324 | |
129.9368 | |
129.9103 | |
129.9522 | |
132.2524 | |
130.4044 | |
131.0182 | |
133.8191 | |
133.9008 | |
135.8827 | |
135.2099 | |
135.1070 | |
137.5657 | |
136.3665 | |
134.1756 | |
132.4245 | |
132.4235 | |
132.1139 | |
131.5890 | |
131.6785 | |
132.4700 | |
132.5713 | |
131.9444 | |
132.2653 | |
131.3041 | |
130.7154 | |
129.9241 | |
130.7112 | |
129.9781 | |
129.9176 | |
130.5783 | |
130.1800 | |
129.0695 | |
129.5290 | |
128.3644 | |
128.1179 | |
128.3474 | |
129.2657 | |
129.0431 | |
130.2429 | |
131.5873 | |
130.7145 | |
132.3808 | |
132.5865 | |
131.8804 | |
130.8345 | |
131.6122 | |
131.4191 | |
132.5231 | |
131.1642 | |
130.9863 | |
130.6136 | |
131.3445 | |
129.3784 | |
128.5275 | |
129.7140 | |
131.7653 | |
130.5788 | |
129.9537 | |
130.5692 | |
131.4675 | |
131.7173 | |
130.6096 | |
131.7332 | |
131.9154 | |
130.9719 | |
130.2533 | |
130.9652 | |
130.7416 | |
132.2887 | |
132.8158 | |
133.4426 | |
133.7213 | |
134.5006 | |
133.1756 | |
132.5818 | |
133.2431 | |
134.1679 | |
136.7305 | |
137.4865 | |
139.4943 | |
139.7172 | |
138.9212 | |
140.3323 | |
141.0618 | |
141.0432 | |
142.6540 | |
141.2916 | |
140.9078 | |
140.2522 | |
139.2343 | |
138.6147 | |
138.2942 | |
135.1955 | |
138.4750 | |
140.6038 | |
148.5026 | |
149.1077 | |
149.9323 | |
149.9396 | |
149.9976 | |
146.7090 | |
149.6682 | |
150.6648 | |
153.0995 | |
156.3420 | |
154.8559 | |
157.3162 | |
156.2242 | |
155.5011 | |
154.2388 | |
153.8811 | |
152.6972 | |
150.9418 | |
149.3645 | |
147.6167 | |
148.2156 | |
150.1197 | |
148.3086 | |
152.8777 | |
150.8535 | |
148.2326 | |
147.1502 | |
145.7205 | |
147.0870 | |
146.5234 | |
146.6326 | |
143.6467 | |
146.4076 | |
143.9102 | |
143.3368 | |
144.4423 | |
141.6205 | |
140.9776 | |
141.0916 | |
142.8801 | |
140.6377 | |
142.6684 | |
143.6722 | |
144.2648 | |
142.3798 | |
141.8675 | |
139.3394 | |
139.7002 | |
140.2786 | |
136.7673 | |
137.4873 | |
136.3123 | |
140.9962 | |
137.6583 | |
136.2967 | |
135.0047 | |
135.7179 | |
134.3873 | |
132.3506 | |
132.3800 | |
131.9873 | |
134.1554 | |
133.8880 | |
135.4142 | |
132.8351 | |
134.5533 | |
132.1305 | |
134.0641 | |
134.6164 | |
134.1927 | |
133.9861 | |
133.4263 | |
133.7820 | |
135.3822 | |
135.0399 | |
135.5287 | |
135.6330 | |
135.8693 | |
133.8596 | |
132.5686 | |
134.4779 | |
135.6079 | |
136.8034 | |
136.5130 | |
138.4575 | |
140.8579 | |
140.5683 | |
145.2547 | |
147.9294 | |
147.9084 | |
146.1977 | |
145.6567 | |
144.5082 | |
143.7163 | |
142.6705 | |
141.9255 | |
141.1718 | |
141.6048 | |
141.3777 | |
141.5296 | |
141.9579 | |
139.3158 | |
139.4756 | |
138.1784 | |
140.6426 | |
137.4527 | |
134.9385 | |
134.4355 | |
135.5597 | |
131.1431 | |
127.0864 | |
125.7427 | |
127.4533 | |
129.1934 | |
129.2492 | |
129.9129 | |
130.2296 | |
133.7172 | |
133.4648 | |
135.6664 | |
137.1556 | |
137.3573 | |
135.9338 | |
135.9161 | |
137.2684 | |
137.2293 | |
136.9881 | |
135.9690 | |
137.3878 | |
137.4815 | |
138.6963 | |
139.5337 | |
141.3389 | |
142.6474 | |
141.1929 | |
140.7374 | |
141.4778 | |
140.2217 | |
138.7244 | |
139.2264 | |
139.2163 | |
137.7775 | |
139.1808 | |
137.8759 | |
136.9857 | |
137.1964 | |
137.8949 | |
136.6136 | |
136.0850 | |
136.6976 | |
135.0475 | |
134.0132 | |
133.8670 | |
133.2847 | |
132.1954 | |
133.2595 | |
132.8159 | |
132.7058 | |
132.0558 | |
132.3484 | |
130.1326 | |
131.4729 | |
131.8929 | |
131.2256 | |
129.6407 | |
134.2218 | |
132.9895 | |
135.2352 | |
135.3044 | |
136.3630 | |
138.5310 | |
140.7097 | |
139.3623 | |
137.3513 | |
136.5386 | |
134.9849 | |
134.2667 | |
134.1592 | |
131.3018 | |
130.3228 | |
130.2949 | |
130.5739 | |
126.5575 | |
135.6606 | |
131.4366 | |
132.5621 | |
134.0114 | |
135.4320 | |
135.8873 | |
135.4106 | |
135.7319 | |
135.6931 | |
136.6648 | |
137.2175 | |
134.8015 | |
133.8929 | |
135.0867 | |
133.6681 | |
132.9892 | |
131.0366 | |
132.3801 | |
132.4404 | |
130.3118 | |
131.0982 | |
130.2978 | |
129.1541 | |
128.6084 | |
127.0615 | |
131.2000 | |
128.4274 | |
124.1851 | |
127.9105 | |
131.7254 | |
133.5712 | |
136.5334 | |
140.7016 | |
143.1242 | |
144.9116 | |
140.6499 | |
146.2811 | |
144.8655 | |
144.2006 | |
140.8131 | |
141.6041 | |
140.3957 | |
151.6987 | |
150.3831 | |
154.0103 | |
156.9927 | |
168.8086 | |
169.1439 | |
173.8674 | |
170.0016 | |
168.1799 | |
166.8741 | |
166.6762 | |
166.4177 | |
162.0856 | |
160.8191 | |
166.3617 | |
159.3184 | |
150.8993 | |
148.7507 | |
148.2388 | |
159.4906 | |
155.1396 | |
151.2489 | |
147.8089 | |
146.8946 | |
145.2978 | |
144.7726 | |
137.2308 | |
144.2342 | |
141.2614 | |
131.0672 | |
143.1545 | |
131.3839 | |
128.0685 | |
126.3662 | |
133.6072 | |
135.5175 | |
129.6461 | |
108.4612 | |
102.6087 | |
109.0063 | |
114.5409 | |
178.3723 | |
181.3928 | |
182.7934 | |
181.1655 | |
176.4193 | |
174.7980 | |
174.0041 | |
175.8933 | |
177.3593 | |
184.1116 | |
182.3725 | |
176.1725 | |
183.8087 | |
208.2100 | |
207.1747 | |
206.9116 | |
207.5923 | |
205.0760 | |
204.8003 | |
198.4378 | |
201.1914 | |
201.8689 | |
196.1216 | |
192.5826 | |
199.2453 | |
204.8825 | |
211.2470 | |
219.5522 | |
225.1127 | |
226.9381 | |
224.0114 | |
220.7752 | |
219.6944 | |
217.1520 | |
216.9667 | |
214.4588 | |
214.0267 | |
213.0778 | |
215.5274 | |
217.7835 | |
218.6382 | |
199.4638 | |
196.1315 | |
219.6956 | |
227.6762 | |
240.8108 | |
258.7859 | |
273.1437 | |
259.6268 | |
269.3840 | |
278.6945 | |
292.0895 | |
285.7378 | |
291.7437 | |
297.2176 | |
303.1348 | |
306.6633 | |
306.1987 | |
304.2890 | |
302.0680 | |
308.5237 | |
306.7476 | |
309.0655 | |
306.7131 | |
307.2809 | |
307.5131 | |
309.2273 | |
307.8759 | |
310.7720 | |
311.4684 | |
312.8469 | |
311.3142 | |
314.0951 | |
317.1827 | |
318.6309 | |
317.1051 | |
317.1615 | |
316.7775 | |
317.1003 | |
319.1265 | |
317.1477 | |
318.5058 | |
317.7372 | |
318.0764 | |
319.0595 | |
319.6767 | |
318.4959 | |
318.6322 | |
319.6536 | |
316.3798 | |
318.5773 | |
316.1188 | |
320.9170 | |
314.5465 | |
310.5870 | |
319.4647 | |
318.5439 | |
322.6891 | |
324.2098 | |
325.9416 | |
325.4101 | |
326.7312 | |
326.7832 | |
327.0492 | |
327.5389 | |
327.7753 | |
329.3939 | |
329.7428 | |
338.3286 | |
334.0643 | |
330.9236 | |
328.4036 | |
331.4792 | |
327.4989 | |
326.5672 | |
320.1021 | |
317.9339 | |
315.3555 | |
317.2347 | |
316.2172 | |
318.1219 | |
317.0366 | |
314.0690 | |
310.6384 | |
308.5072 | |
308.4245 | |
309.1558 | |
310.5145 | |
306.9594 | |
306.2689 | |
306.4714 | |
306.3253 | |
305.6116 | |
305.7188 | |
305.1814 | |
306.6926 | |
306.8659 | |
308.5870 | |
308.0607 | |
307.9930 | |
307.2132 | |
307.6262 | |
307.0802 | |
309.2805 | |
312.6994 | |
313.0494 | |
310.6198 | |
309.0168 | |
311.5190 | |
312.6754 | |
309.2580 | |
305.1019 | |
318.5124 | |
305.2736 | |
291.6820 | |
287.5816 | |
288.2053 | |
291.3277 | |
297.6062 | |
301.4953 | |
306.0583 | |
308.2226 | |
304.8715 | |
295.3405 | |
305.2086 | |
311.1815 | |
321.6954 | |
313.0703 | |
325.2429 | |
324.4313 | |
322.4839 | |
351.0657 | |
355.4856 | |
357.9606 | |
356.4520 | |
355.1733 | |
347.5260 | |
348.7655 | |
351.9348 | |
352.6240 | |
348.2473 | |
346.9638 | |
336.6335 | |
326.5189 | |
326.1352 | |
321.8765 | |
326.3025 | |
318.6751 | |
315.1548 | |
308.8022 | |
301.9537 | |
299.2744 | |
300.5278 | |
298.4280 | |
299.5661 | |
299.5480 | |
298.4593 | |
298.5262 | |
297.5023 | |
293.7023 | |
298.3296 | |
301.4583 | |
301.5426 | |
303.4391 | |
299.8811 | |
296.9428 | |
297.2649 | |
297.4747 | |
292.5093 | |
288.8139 | |
290.7048 | |
297.7360 | |
293.8204 | |
289.8367 | |
289.9488 | |
288.7065 | |
289.7444 | |
288.7886 | |
289.3893 | |
288.1632 | |
288.7693 | |
286.5955 | |
288.2572 | |
287.0472 | |
282.4097 | |
283.9542 | |
282.9530 | |
283.0959 | |
283.3770 | |
285.1809 | |
285.4426 | |
286.5558 | |
286.0719 | |
280.2445 | |
278.6517 | |
282.0692 | |
284.8410 | |
285.9688 | |
286.2994 | |
287.0317 | |
285.1545 | |
285.0254 | |
281.9446 | |
288.7263 | |
284.2679 | |
282.5318 | |
272.1646 | |
270.1519 | |
266.6248 | |
259.9858 | |
262.4833 | |
263.9709 | |
261.8846 | |
257.7003 | |
263.4034 | |
261.3747 | |
257.9626 | |
256.3398 | |
252.2599 | |
250.9045 | |
244.7155 | |
242.1106 | |
243.0341 | |
239.3217 | |
237.7558 | |
238.7257 | |
238.8375 | |
240.1848 | |
235.9157 | |
233.6504 | |
234.9410 | |
231.3148 | |
230.3365 | |
230.7558 | |
230.4300 | |
230.1092 | |
235.1306 | |
231.1944 | |
232.1573 | |
229.0461 | |
224.6148 | |
230.0187 | |
224.6899 | |
243.2949 | |
241.5402 | |
255.1929 | |
257.9757 | |
264.5919 | |
263.8104 | |
273.2346 | |
277.7010 | |
275.8050 | |
269.1138 | |
273.4150 | |
282.9438 | |
283.5704 | |
290.1591 | |
295.4704 | |
296.7990 | |
287.7408 | |
280.2662 | |
279.3696 | |
269.2954 | |
268.5582 | |
270.0007 | |
265.8011 | |
260.2806 | |
261.1506 | |
233.6067 | |
233.3227 | |
235.5306 | |
242.4604 | |
253.4720 | |
247.4372 | |
247.5242 | |
245.3200 | |
245.4732 | |
251.3168 | |
251.3662 | |
238.6095 | |
264.0248 | |
295.7854 | |
291.5359 | |
298.1277 | |
329.6196 | |
327.7685 | |
329.3937 | |
315.7217 | |
331.0652 | |
320.4314 | |
315.0707 | |
329.2267 | |
328.0499 | |
342.7520 | |
346.5935 | |
348.7699 | |
352.9047 | |
346.4771 | |
349.2702 | |
350.9042 | |
354.3328 | |
356.7010 | |
355.2163 | |
355.4651 | |
356.0767 | |
345.2937 | |
336.5621 | |
340.3341 | |
344.8710 | |
346.7560 | |
344.4197 | |
347.8273 | |
350.8592 | |
348.2873 | |
343.1110 | |
340.3030 | |
336.9207 | |
337.8877 | |
338.6164 | |
341.8029 | |
338.1542 | |
338.1960 | |
338.9177 | |
340.2321 | |
337.6032 | |
338.6688 | |
336.6795 | |
334.8316 | |
337.2110 | |
337.4572 | |
335.3373 | |
335.5892 | |
335.6906 | |
339.8463 | |
338.8285 | |
338.0738 | |
339.1191 | |
337.2071 | |
337.6341 | |
345.3762 | |
347.4590 | |
345.1035 | |
347.8124 | |
348.4573 | |
348.1149 | |
345.3511 | |
353.4003 | |
353.1921 | |
351.7944 | |
351.4267 | |
340.0220 | |
339.1194 | |
333.3187 | |
332.5997 | |
332.9670 | |
329.1676 | |
320.3993 | |
320.5964 | |
324.1417 | |
327.7145 | |
336.3085 | |
338.4362 | |
334.6654 | |
337.5849 | |
337.4631 | |
344.1723 | |
342.0855 | |
343.2848 | |
342.8843 | |
344.6981 | |
343.2923 | |
348.2797 | |
351.1730 | |
347.8231 | |
347.2725 | |
347.7804 | |
349.8016 | |
346.5820 | |
349.3871 | |
353.9566 | |
356.7214 | |
357.4231 | |
345.0325 | |
355.9903 | |
356.3443 | |
356.2911 | |
357.5609 | |
362.1314 | |
363.2726 | |
362.0136 | |
361.4186 | |
363.7734 | |
364.3665 | |
364.3770 | |
369.6687 | |
368.6014 | |
370.0292 | |
367.9341 | |
371.1767 | |
370.6283 | |
369.2927 | |
370.4074 | |
368.6088 | |
367.2999 | |
366.1778 | |
370.1472 | |
366.2090 | |
370.7922 | |
371.6359 | |
368.4226 | |
371.5921 | |
371.3982 | |
371.3882 | |
366.8048 | |
364.0379 | |
363.2171 | |
365.2552 | |
367.0002 | |
362.9004 | |
359.8889 | |
359.2314 | |
360.0924 | |
357.6835 | |
360.5377 | |
359.9024 | |
360.4765 | |
360.8751 | |
360.7321 | |
359.8308 | |
356.5285 | |
359.8840 | |
360.2798 | |
356.4865 | |
358.6950 | |
329.8892 | |
359.7805 | |
356.4974 | |
362.3527 | |
364.4328 | |
362.4438 | |
366.9860 | |
362.8519 | |
366.3919 | |
364.0075 | |
365.5431 | |
371.7021 | |
366.6672 | |
368.3367 | |
370.9042 | |
370.0518 | |
366.5096 | |
367.2684 | |
363.2223 | |
368.5104 | |
367.0229 | |
361.8231 | |
357.0538 | |
351.3124 | |
348.2846 | |
346.7992 | |
344.4436 | |
345.5330 | |
344.9977 | |
345.5901 | |
340.6976 | |
350.1500 | |
350.2319 | |
352.2809 | |
350.9269 | |
350.3027 | |
352.7949 | |
340.1434 | |
338.4010 | |
331.4560 | |
323.6841 | |
323.5405 | |
322.2886 | |
322.9077 | |
321.9064 | |
322.1166 | |
321.9963 | |
323.8388 | |
322.5741 | |
324.0410 | |
322.8068 | |
323.9893 | |
327.9581 | |
323.4727 | |
320.9789 | |
327.2557 | |
328.8540 | |
327.0233 | |
326.1159 | |
324.7302 | |
322.6726 | |
324.5261 | |
327.0570 | |
325.0134 | |
326.6649 | |
326.9978 | |
329.2405 | |
322.3914 | |
321.8461 | |
326.2922 | |
326.7507 | |
325.9067 | |
327.9286 | |
327.8363 | |
331.6844 | |
327.1703 | |
326.4963 | |
333.6584 | |
330.5876 | |
335.6738 | |
343.7157 | |
347.0109 | |
344.5198 | |
350.4526 | |
353.3557 | |
355.3982 | |
346.9538 | |
358.5631 | |
366.1665 | |
362.3921 | |
362.0779 |