Історія денної ставки UAH /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 гривня = 765.2537 туркменський манат
мінімум на
1 гривня = 431.6725 туркменський манат
Date | UAH/TMM |
---|---|
434.1778 | |
431.6725 | |
434.2030 | |
441.3554 | |
443.9326 | |
446.9252 | |
444.3195 | |
442.7807 | |
447.1195 | |
448.6876 | |
450.4180 | |
445.7090 | |
446.6122 | |
452.3541 | |
455.7403 | |
455.1870 | |
457.2996 | |
461.4429 | |
466.2743 | |
461.7662 | |
466.5525 | |
458.2539 | |
454.2953 | |
453.0222 | |
460.7458 | |
466.5085 | |
473.2523 | |
477.4768 | |
479.5507 | |
483.4090 | |
485.1207 | |
488.2252 | |
486.1267 | |
480.5138 | |
486.1562 | |
483.5571 | |
484.1724 | |
479.7883 | |
475.2734 | |
475.0956 | |
474.5098 | |
473.0561 | |
472.8606 | |
471.8850 | |
469.0979 | |
468.8440 | |
469.0543 | |
466.1442 | |
467.7952 | |
470.9589 | |
471.4800 | |
470.5583 | |
471.5884 | |
474.0131 | |
477.2233 | |
473.4610 | |
456.2627 | |
454.7585 | |
456.3298 | |
454.9628 | |
458.4653 | |
453.3881 | |
452.7778 | |
455.5277 | |
451.5729 | |
454.3636 | |
458.9143 | |
460.0092 | |
453.3600 | |
455.9143 | |
454.1895 | |
455.3560 | |
453.6189 | |
453.9209 | |
456.2066 | |
458.4159 | |
459.6208 | |
457.3213 | |
453.4638 | |
456.3280 | |
453.8240 | |
455.6248 | |
450.5002 | |
457.1495 | |
454.7674 | |
458.5727 | |
453.3448 | |
454.1477 | |
454.6904 | |
452.7713 | |
457.5815 | |
455.8668 | |
454.4085 | |
452.9821 | |
461.0805 | |
568.8716 | |
571.4310 | |
567.6559 | |
566.8803 | |
563.8169 | |
569.4286 | |
569.7181 | |
565.1916 | |
566.0035 | |
568.2171 | |
553.4895 | |
571.5543 | |
556.8440 | |
573.4709 | |
572.7468 | |
560.7270 | |
559.0173 | |
591.9061 | |
588.3538 | |
597.6145 | |
586.8847 | |
591.4117 | |
596.1900 | |
609.4426 | |
616.8061 | |
613.3727 | |
616.2658 | |
620.9130 | |
610.8402 | |
613.1980 | |
631.5507 | |
641.0566 | |
644.2222 | |
634.4580 | |
637.2039 | |
637.6027 | |
637.9171 | |
632.8978 | |
630.9549 | |
627.3336 | |
625.6505 | |
624.9320 | |
626.4197 | |
627.4666 | |
630.1140 | |
629.6314 | |
627.8437 | |
619.3367 | |
615.0715 | |
614.9936 | |
617.0817 | |
613.9870 | |
613.6604 | |
620.8167 | |
617.8869 | |
606.8520 | |
612.1237 | |
607.8209 | |
607.6921 | |
602.0084 | |
603.7259 | |
597.0329 | |
600.4039 | |
600.7413 | |
599.4108 | |
604.4122 | |
604.9531 | |
600.3703 | |
598.4470 | |
600.5070 | |
604.2052 | |
596.7258 | |
595.6194 | |
617.4187 | |
604.3075 | |
603.0447 | |
609.2912 | |
615.4211 | |
624.4364 | |
619.0073 | |
600.4961 | |
590.2063 | |
595.2232 | |
597.3224 | |
596.7964 | |
601.9640 | |
602.7990 | |
594.3134 | |
598.4863 | |
603.7568 | |
597.8667 | |
610.5968 | |
614.9683 | |
618.7501 | |
622.2845 | |
617.0604 | |
620.7338 | |
610.9762 | |
613.4508 | |
617.2959 | |
633.1928 | |
635.7350 | |
638.1755 | |
644.0384 | |
629.6103 | |
639.0987 | |
635.3972 | |
635.5473 | |
636.5009 | |
637.3212 | |
619.1691 | |
630.7274 | |
629.2267 | |
611.0046 | |
625.5953 | |
607.6370 | |
607.7768 | |
639.3242 | |
682.8669 | |
693.1407 | |
678.6088 | |
680.2789 | |
698.0469 | |
681.2598 | |
703.5043 | |
701.6972 | |
712.4199 | |
717.2326 | |
718.8503 | |
741.8895 | |
733.5264 | |
719.4242 | |
720.6229 | |
720.9717 | |
705.2823 | |
694.9748 | |
687.8107 | |
688.2183 | |
685.0093 | |
692.5811 | |
685.9010 | |
689.5982 | |
681.7182 | |
690.2706 | |
696.1357 | |
680.0234 | |
693.2889 | |
689.7495 | |
685.5905 | |
660.8306 | |
673.3928 | |
671.6951 | |
661.5715 | |
667.2322 | |
652.6891 | |
654.2828 | |
651.9191 | |
652.4485 | |
634.2476 | |
645.2020 | |
659.1787 | |
651.9855 | |
642.7497 | |
644.3793 | |
634.9023 | |
640.1285 | |
640.8358 | |
630.5583 | |
632.2239 | |
629.1560 | |
647.7515 | |
637.3736 | |
633.5727 | |
629.0529 | |
632.5787 | |
623.0155 | |
613.3000 | |
612.9107 | |
607.6235 | |
610.2299 | |
615.5623 | |
624.3035 | |
611.0650 | |
623.6219 | |
609.5158 | |
612.3943 | |
617.3046 | |
611.7587 | |
604.9703 | |
604.2955 | |
608.0320 | |
609.6502 | |
607.4094 | |
606.0152 | |
606.8372 | |
604.5302 | |
602.6030 | |
602.6815 | |
607.2978 | |
612.3970 | |
623.8346 | |
629.2835 | |
636.7318 | |
645.0505 | |
652.1762 | |
653.3264 | |
648.8219 | |
645.7775 | |
639.8430 | |
644.0718 | |
642.8828 | |
653.8736 | |
640.9457 | |
638.6334 | |
647.7804 | |
662.2709 | |
651.9734 | |
657.2919 | |
657.7310 | |
650.2682 | |
646.1893 | |
645.2296 | |
663.1342 | |
637.7240 | |
636.3379 | |
642.3733 | |
623.5381 | |
602.5046 | |
598.8108 | |
590.0176 | |
603.2851 | |
591.5252 | |
610.2226 | |
611.0666 | |
621.8374 | |
617.7492 | |
627.8682 | |
660.2930 | |
660.5411 | |
659.1817 | |
659.6266 | |
659.6223 | |
659.5534 | |
666.4056 | |
668.4158 | |
667.9209 | |
676.2016 | |
682.5759 | |
686.5340 | |
682.7788 | |
681.0741 | |
675.3156 | |
675.4843 | |
672.2345 | |
673.6826 | |
674.0762 | |
672.2661 | |
676.2871 | |
673.9114 | |
665.8240 | |
666.4059 | |
664.1153 | |
656.8305 | |
658.0452 | |
656.5004 | |
651.7998 | |
649.2641 | |
648.9595 | |
645.4692 | |
641.6720 | |
645.4535 | |
646.1708 | |
645.8699 | |
645.4047 | |
648.1582 | |
639.3704 | |
642.3919 | |
641.4467 | |
634.1147 | |
632.8609 | |
646.1400 | |
647.9574 | |
661.1561 | |
664.8306 | |
665.8572 | |
663.6493 | |
678.6720 | |
679.9627 | |
692.3677 | |
688.8539 | |
691.5846 | |
691.7450 | |
685.4149 | |
679.2757 | |
672.7851 | |
671.3208 | |
675.3522 | |
651.7011 | |
703.6349 | |
679.9100 | |
683.3122 | |
695.6522 | |
704.2818 | |
700.0970 | |
704.2870 | |
703.8502 | |
703.9283 | |
704.1519 | |
703.3844 | |
701.3976 | |
697.1594 | |
696.0526 | |
694.0316 | |
690.4166 | |
697.7267 | |
693.4499 | |
691.6217 | |
686.1154 | |
678.9739 | |
672.8163 | |
669.4625 | |
656.7986 | |
682.6675 | |
666.2088 | |
645.4405 | |
652.1256 | |
670.1427 | |
675.1332 | |
690.2260 | |
710.5873 | |
723.8677 | |
741.1976 | |
730.1163 | |
763.0728 | |
748.0123 | |
736.9261 | |
743.6420 | |
736.5974 | |
734.0759 | |
760.5315 |