Історія денної ставки UAH /LAK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 гривня = 2 123.8501 лаоський кіп
мінімум на
1 гривня = 281.1711 лаоський кіп
Date | UAH/LAK |
---|---|
538.4212 | |
538.9122 | |
542.9614 | |
538.0005 | |
536.1396 | |
537.3867 | |
542.7681 | |
538.2843 | |
535.6936 | |
536.3176 | |
543.4101 | |
545.1710 | |
543.5025 | |
544.5083 | |
548.9093 | |
554.0231 | |
547.0600 | |
552.7110 | |
543.8889 | |
539.2477 | |
540.1173 | |
548.4877 | |
553.8786 | |
561.6751 | |
566.0764 | |
570.6950 | |
574.6742 | |
572.6228 | |
574.9957 | |
569.7268 | |
566.2787 | |
569.1694 | |
561.1084 | |
554.5216 | |
544.1674 | |
540.3921 | |
536.6790 | |
533.9338 | |
531.7257 | |
525.8963 | |
523.0914 | |
525.8743 | |
516.4774 | |
518.8011 | |
521.1190 | |
518.7793 | |
513.6525 | |
511.7970 | |
498.4829 | |
493.0078 | |
489.9864 | |
481.3514 | |
476.6928 | |
475.1372 | |
473.1274 | |
468.8876 | |
464.2004 | |
468.0117 | |
457.8588 | |
457.6280 | |
460.6314 | |
456.3650 | |
458.5469 | |
460.5709 | |
458.3982 | |
456.3045 | |
459.0654 | |
466.1306 | |
471.9476 | |
469.2927 | |
469.0846 | |
468.2571 | |
469.9705 | |
461.4777 | |
466.4757 | |
464.3416 | |
468.0366 | |
469.4058 | |
463.4896 | |
467.0877 | |
454.1964 | |
449.7797 | |
441.5620 | |
432.0622 | |
426.5300 | |
423.0845 | |
416.0886 | |
413.4283 | |
413.0841 | |
412.3508 | |
408.9830 | |
411.7261 | |
509.2432 | |
508.5156 | |
508.2812 | |
503.4480 | |
507.5632 | |
496.8817 | |
472.6830 | |
454.3371 | |
449.3158 | |
439.6729 | |
415.4189 | |
421.3092 | |
397.4654 | |
392.1391 | |
391.2640 | |
381.3011 | |
378.8614 | |
401.4596 | |
401.1915 | |
406.9683 | |
398.8293 | |
397.2019 | |
401.4937 | |
409.5383 | |
410.2996 | |
409.1049 | |
407.4675 | |
409.2547 | |
434.9522 | |
398.5976 | |
402.7918 | |
403.1648 | |
400.1602 | |
390.3853 | |
386.7798 | |
385.0879 | |
382.2565 | |
375.5109 | |
371.1229 | |
360.1611 | |
359.4000 | |
357.8536 | |
356.0195 | |
359.4625 | |
359.4669 | |
357.4966 | |
356.1750 | |
353.9708 | |
349.6625 | |
348.1127 | |
347.7715 | |
346.4213 | |
347.1783 | |
350.3028 | |
347.7144 | |
343.7765 | |
343.6422 | |
342.4463 | |
339.5673 | |
338.1525 | |
338.3146 | |
335.1537 | |
337.2651 | |
337.7177 | |
335.5715 | |
338.5862 | |
339.7380 | |
337.0868 | |
333.9012 | |
334.8956 | |
335.2226 | |
337.7971 | |
332.4893 | |
331.1773 | |
330.1644 | |
330.3554 | |
326.6541 | |
327.5852 | |
330.1008 | |
333.2536 | |
329.2845 | |
325.4522 | |
326.6906 | |
330.6228 | |
329.5195 | |
323.7961 | |
327.3464 | |
325.8217 | |
326.3813 | |
324.8657 | |
326.4444 | |
324.1007 | |
326.6256 | |
328.0122 | |
330.4959 | |
331.3936 | |
333.4074 | |
329.0945 | |
326.4000 | |
326.6687 | |
328.1148 | |
333.7529 | |
333.9681 | |
337.8248 | |
338.4494 | |
335.9274 | |
339.0344 | |
336.3066 | |
334.8217 | |
338.4708 | |
335.1374 | |
332.5714 | |
331.3521 | |
331.2467 | |
331.3453 | |
329.1940 | |
318.3314 | |
321.1812 | |
334.4184 | |
355.5785 | |
358.3191 | |
363.3557 | |
364.2757 | |
362.8988 | |
355.1792 | |
360.9456 | |
364.7251 | |
370.6114 | |
374.1699 | |
374.8878 | |
381.5510 | |
377.4585 | |
374.5701 | |
370.2599 | |
368.5222 | |
366.5064 | |
361.4491 | |
356.6269 | |
351.7809 | |
354.5105 | |
357.9095 | |
354.8157 | |
366.0346 | |
362.0262 | |
355.3876 | |
352.0486 | |
346.9316 | |
348.4200 | |
345.6305 | |
345.4777 | |
338.3461 | |
345.4905 | |
339.4037 | |
336.8503 | |
340.3726 | |
332.1889 | |
332.5064 | |
328.3991 | |
330.7858 | |
323.1611 | |
330.0391 | |
330.6210 | |
331.3309 | |
327.2022 | |
328.2898 | |
321.3978 | |
322.5503 | |
324.0373 | |
317.7910 | |
318.7213 | |
316.5445 | |
326.2064 | |
319.6149 | |
318.8043 | |
316.0006 | |
317.0706 | |
312.6491 | |
308.1218 | |
306.3182 | |
305.2853 | |
307.5878 | |
308.2423 | |
312.3314 | |
306.3815 | |
308.0360 | |
303.1004 | |
306.3376 | |
307.9815 | |
305.7278 | |
304.7768 | |
303.0626 | |
303.7865 | |
305.1345 | |
303.9768 | |
301.9510 | |
303.3641 | |
303.0235 | |
301.6576 | |
299.8540 | |
305.0266 | |
307.7302 | |
310.5006 | |
312.3614 | |
315.7113 | |
318.6250 | |
322.0671 | |
321.6159 | |
321.4655 | |
321.5742 | |
319.2661 | |
320.8459 | |
320.1854 | |
319.9709 | |
319.4469 | |
318.7287 | |
316.9941 | |
317.2276 | |
317.5043 | |
318.7692 | |
319.5127 | |
313.4766 | |
316.0035 | |
314.6785 | |
320.0211 | |
313.2797 | |
307.3760 | |
306.0138 | |
309.2177 | |
299.3852 | |
290.6664 | |
287.6458 | |
291.1243 | |
294.0569 | |
295.2334 | |
297.6065 | |
299.0398 | |
306.3759 | |
305.6322 | |
311.3052 | |
314.3296 | |
314.4171 | |
310.4951 | |
310.2542 | |
313.1685 | |
312.7229 | |
313.3131 | |
312.1326 | |
314.6454 | |
316.7708 | |
318.5801 | |
319.7934 | |
325.0810 | |
325.0767 | |
323.0903 | |
321.3342 | |
312.8304 | |
320.6204 | |
319.7292 | |
317.5653 | |
317.1787 | |
316.6603 | |
318.7579 | |
314.8779 | |
308.6869 | |
311.3541 | |
304.4332 | |
309.3557 | |
308.3531 | |
308.0199 | |
307.4147 | |
305.2557 | |
304.0341 | |
303.3223 | |
301.6170 | |
304.2996 | |
303.8212 | |
303.2892 | |
302.4325 | |
302.5186 | |
298.1535 | |
301.5889 | |
301.3330 | |
299.4174 | |
295.4426 | |
303.5856 | |
301.8830 | |
309.9961 | |
310.5884 | |
313.5005 | |
312.7250 | |
317.3269 | |
316.4664 | |
315.5073 | |
316.8288 | |
318.1953 | |
316.4135 | |
315.2208 | |
312.8541 | |
311.6611 | |
311.5878 | |
313.2761 | |
302.9281 | |
325.0384 | |
315.3282 | |
318.2269 | |
322.0989 | |
324.3594 | |
325.0054 | |
325.3976 | |
327.1057 | |
325.2043 | |
325.7975 | |
326.1206 | |
325.4229 | |
324.9538 | |
325.4632 | |
322.0914 | |
321.7448 | |
319.5402 | |
322.6137 | |
323.8682 | |
318.4286 | |
318.4113 | |
315.4277 | |
311.2230 | |
310.0149 | |
305.6755 | |
317.3765 | |
312.3935 | |
298.2215 | |
302.8443 | |
311.7508 | |
315.0018 | |
319.6310 | |
330.3031 | |
337.2359 | |
344.8036 | |
338.1150 | |
355.3840 | |
347.8634 | |
343.9013 | |
345.0378 | |
343.7367 | |
341.8779 | |
354.6872 | |
358.2928 | |
353.5301 | |
356.9325 | |
377.4282 | |
374.4242 | |
384.4909 | |
377.5057 | |
374.2243 | |
370.6643 | |
371.2451 | |
372.4902 | |
364.9710 | |
368.2524 | |
387.0814 | |
380.3490 | |
371.6000 | |
365.6010 | |
368.7858 | |
381.1589 | |
386.2814 | |
374.2552 | |
376.5936 | |
386.0238 | |
384.7769 | |
389.9061 | |
369.9818 | |
388.7589 | |
381.4779 | |
353.1063 | |
387.0463 | |
357.9164 | |
347.7330 | |
345.5681 | |
367.1632 | |
372.4391 | |
354.6314 | |
304.0732 | |
289.6014 | |
308.7111 | |
324.9068 | |
504.0462 | |
514.9922 | |
512.7302 | |
513.9039 | |
512.3480 | |
511.7603 | |
509.9384 | |
512.7222 | |
519.1267 | |
535.5274 | |
534.4112 | |
519.0694 | |
546.8675 | |
619.8583 | |
621.0297 | |
622.9698 | |
623.3341 | |
624.9282 | |
623.2442 | |
608.6496 | |
620.6674 | |
622.7929 | |
604.5729 | |
596.7714 | |
616.3579 | |
630.2047 | |
651.4554 | |
671.9345 | |
689.4524 | |
687.4314 | |
684.5084 | |
683.5550 | |
678.2921 | |
679.9082 | |
682.3645 | |
678.5325 | |
680.4391 | |
675.4403 | |
687.6707 | |
693.5925 | |
699.3826 | |
638.8223 | |
625.2047 | |
689.8928 | |
718.6622 | |
754.6891 | |
825.3750 | |
872.8136 | |
825.7653 | |
878.8483 | |
907.3386 | |
949.9467 | |
928.8214 | |
945.4978 | |
958.8856 | |
966.0424 | |
976.5979 | |
974.4675 | |
972.9641 | |
964.6419 | |
980.1408 | |
972.2813 | |
972.0950 | |
969.2558 | |
966.7611 | |
964.6966 | |
964.9342 | |
963.0500 | |
962.2796 | |
959.8021 | |
958.9994 | |
959.4635 | |
959.3670 | |
963.0633 | |
965.3907 | |
962.4887 | |
961.8489 | |
962.1371 | |
957.9073 | |
957.7037 | |
956.6672 | |
956.8494 | |
953.9872 | |
952.1859 | |
949.7702 | |
945.6178 | |
946.5886 | |
950.5570 | |
940.1249 | |
940.6621 | |
943.8311 | |
945.5694 | |
956.2278 | |
950.1383 | |
962.7771 | |
961.0668 | |
958.8244 | |
963.2148 | |
965.8736 | |
969.0447 | |
967.6729 | |
971.0284 | |
973.7349 | |
978.3736 | |
974.3769 | |
977.0733 | |
980.7694 | |
979.9731 | |
989.8935 | |
991.7073 | |
994.5103 | |
986.1771 | |
983.0608 | |
977.4245 | |
981.9832 | |
980.3368 | |
979.2394 | |
979.0389 | |
979.9563 | |
979.8398 | |
983.8385 | |
984.6176 | |
982.5873 | |
984.1949 | |
984.3489 | |
988.0145 | |
984.6817 | |
988.4552 | |
990.1809 | |
989.6481 | |
987.6167 | |
990.3908 | |
992.2810 | |
990.3381 | |
988.3815 | |
990.8813 | |
985.6236 | |
992.1372 | |
987.1573 | |
991.8226 | |
989.1269 | |
994.9832 | |
989.5051 | |
992.7460 | |
993.5205 | |
981.0781 | |
995.8118 | |
994.1809 | |
994.7959 | |
992.9939 | |
993.8606 | |
992.1334 | |
989.2476 | |
994.0235 | |
994.1346 | |
993.3345 | |
994.4658 | |
994.8317 | |
993.9725 | |
997.2948 | |
997.0635 | |
998.7621 | |
995.0674 | |
999.4810 | |
997.7210 | |
995.5341 | |
999.9719 | |
999.2684 | |
998.3118 | |
996.7889 | |
1 000.7544 | |
998.6341 | |
1 001.5245 | |
1 002.5307 | |
1 004.6227 | |
1 003.3081 | |
1 001.3450 | |
1 000.2934 | |
998.4412 | |
1 002.8874 | |
1 001.8678 | |
997.8424 | |
1 005.7475 | |
1 001.7692 | |
998.4504 | |
1 004.4434 | |
999.2777 | |
1 006.1710 | |
1 002.7725 | |
1 002.5207 | |
1 003.6099 | |
1 008.0032 | |
1 003.6882 | |
1 002.5502 | |
1 006.2785 | |
1 004.7823 | |
1 007.7669 | |
1 008.5947 | |
1 010.5721 | |
1 005.5553 | |
1 005.7032 | |
1 011.0666 | |
1 012.0522 | |
1 015.2327 | |
1 015.5992 | |
1 015.2540 | |
1 013.7490 | |
1 013.6802 | |
1 014.2905 | |
1 013.9655 | |
1 012.2699 | |
1 010.2197 | |
1 013.5115 | |
1 010.3041 | |
1 011.8288 | |
1 005.8594 | |
1 007.9755 | |
1 010.5225 | |
1 007.4758 | |
1 011.9376 | |
1 006.8272 | |
1 005.1538 | |
1 013.2507 | |
1 013.2676 | |
1 008.2861 | |
1 013.1004 | |
1 017.7157 | |
1 025.9429 | |
1 028.4004 | |
1 034.2349 | |
1 031.6607 | |
1 041.0814 | |
1 042.0560 | |
1 040.8629 | |
1 042.9914 | |
1 044.3362 | |
1 043.7713 | |
1 045.1815 | |
1 043.0053 | |
1 043.7325 | |
1 040.6346 | |
1 045.3727 | |
1 045.2711 | |
1 048.6803 | |
1 041.0613 | |
1 045.5041 | |
1 044.1306 | |
1 066.3596 | |
1 044.4666 | |
1 067.4191 | |
1 067.6959 | |
1 067.5739 | |
1 067.9546 | |
1 064.9257 | |
1 068.8734 | |
1 064.2961 | |
1 064.8640 | |
1 064.8746 | |
1 068.3941 | |
1 059.2480 | |
1 048.8839 | |
1 051.3176 | |
1 049.7829 | |
1 048.4501 | |
1 049.4300 | |
1 060.8963 | |
1 063.9314 | |
1 061.7263 | |
1 047.5071 | |
1 057.4233 | |
1 059.9222 | |
1 044.4822 | |
1 041.3777 | |
1 037.8285 | |
1 048.0913 | |
1 040.7590 | |
1 054.1926 | |
1 029.8955 | |
1 025.7321 | |
1 005.6598 | |
990.7207 | |
995.6620 | |
954.4254 | |
1 010.9784 | |
998.4105 | |
1 058.1479 | |
1 061.3131 | |
1 078.0475 | |
1 073.7863 | |
1 113.2677 | |
1 115.3641 | |
1 118.2576 | |
1 103.8114 | |
1 112.3869 | |
1 120.0677 | |
1 110.8576 | |
1 118.6240 | |
1 120.2360 | |
1 115.4213 | |
1 101.8331 | |
1 082.8528 | |
1 075.2131 | |
1 060.9506 | |
1 069.0732 | |
1 069.9848 | |
1 072.6082 | |
1 063.9613 | |
1 091.4901 | |
999.5192 | |
1 012.0732 | |
1 018.7612 | |
1 048.6631 | |
1 097.4191 | |
1 080.0471 | |
1 062.8894 | |
1 060.1918 | |
1 068.0761 | |
1 085.3570 | |
1 119.4001 | |
1 078.5571 | |
1 133.9867 | |
1 276.9758 | |
1 317.4558 | |
1 324.3634 | |
1 484.6298 | |
1 482.7347 | |
1 467.0609 | |
1 454.3481 | |
1 571.4179 | |
1 666.3992 | |
1 603.9965 | |
1 738.7183 | |
1 696.0256 | |
1 817.8083 | |
1 833.7140 | |
1 852.6021 | |
1 878.1952 | |
1 855.4649 | |
1 871.1242 | |
1 854.0774 | |
1 854.8346 | |
1 881.5496 | |
1 873.7682 | |
1 877.3596 | |
1 906.8098 | |
1 885.0742 | |
1 856.3236 | |
1 852.0797 | |
1 830.1634 | |
1 846.8613 | |
1 848.8052 | |
1 828.4247 | |
1 830.5428 | |
1 807.8700 | |
1 774.1352 | |
1 764.7382 | |
1 748.4441 | |
1 750.5545 | |
1 748.3122 | |
1 758.4276 | |
1 750.3762 | |
1 772.8442 | |
1 795.6040 | |
1 816.8003 | |
1 814.3628 | |
1 820.6295 | |
1 822.5024 | |
1 825.7103 | |
1 834.7580 | |
1 848.6394 | |
1 852.0451 | |
1 843.9422 | |
1 855.4846 | |
1 862.0061 | |
1 867.4510 | |
1 882.6949 | |
1 897.0287 | |
1 902.6712 | |
1 894.7920 | |
1 906.6856 | |
1 907.1838 | |
1 902.0000 | |
1 902.9524 | |
1 907.9377 | |
1 915.4161 | |
1 920.8092 | |
1 918.3960 | |
1 913.9857 | |
1 923.5642 | |
1 914.7040 | |
1 910.3089 | |
1 902.1719 | |
1 903.4817 | |
1 903.3443 | |
1 910.2187 | |
1 917.6216 | |
1 913.9201 | |
1 916.6435 | |
1 904.5371 | |
1 909.5860 | |
1 902.2112 | |
1 905.6174 | |
1 915.3257 | |
1 913.7975 | |
1 917.5810 | |
1 919.7989 | |
1 911.6442 | |
1 915.3796 | |
1 902.7028 | |
1 910.2871 | |
1 916.5490 | |
1 915.4261 | |
1 928.3968 | |
1 915.8513 | |
1 923.9570 | |
1 930.4267 | |
1 928.0025 | |
1 916.1869 | |
1 918.1645 | |
1 920.8446 | |
1 915.6187 | |
1 920.2424 | |
1 922.8564 | |
1 929.2991 | |
1 910.7295 | |
1 931.8785 | |
1 945.8113 | |
1 956.1199 | |
1 968.9461 | |
1 965.0652 | |
1 961.0628 | |
1 978.9302 | |
1 981.5514 | |
1 991.9034 | |
2 001.3062 | |
1 986.5642 | |
2 003.1467 | |
1 992.7653 | |
2 008.6361 | |
2 010.5743 | |
2 011.8685 | |
2 005.8267 | |
1 994.3161 | |
2 016.9200 | |
1 995.3827 | |
2 013.6597 | |
2 015.3596 | |
2 016.2527 | |
2 015.1880 | |
2 026.1551 | |
2 027.5906 | |
2 011.5035 | |
2 002.3190 | |
2 004.3849 | |
1 985.4068 | |
1 986.7334 | |
1 994.4254 | |
2 009.4512 | |
2 015.3280 | |
2 024.4274 | |
2 027.5925 | |
2 027.6702 | |
2 025.0306 | |
2 019.6659 | |
2 019.9289 | |
2 025.2311 | |
2 004.7652 | |
2 022.7849 | |
2 008.1123 | |
2 004.4477 | |
2 066.4397 | |
1 995.6946 | |
2 118.4082 | |
2 006.2444 | |
1 886.1247 | |
2 074.3612 | |
2 067.2059 | |
2 070.0110 | |
2 082.5528 | |
2 076.8829 | |
2 079.3955 | |
2 063.8662 | |
2 071.0397 | |
2 077.1671 | |
2 062.2639 | |
2 077.9365 | |
2 061.4490 | |
2 082.0621 | |
2 059.9029 | |
2 074.3003 | |
2 066.6284 | |
2 081.5400 | |
2 066.6344 | |
2 105.1674 | |
2 103.1722 | |
2 091.6305 | |
2 083.0207 | |
2 083.8665 | |
2 068.3210 | |
2 068.3447 | |
2 057.1247 | |
2 049.5300 | |
2 059.5307 | |
2 047.1024 | |
2 025.7963 | |
2 025.4637 | |
2 037.8526 | |
2 026.7704 | |
2 040.5623 | |
2 068.3709 | |
2 091.7869 | |
2 011.1899 | |
2 009.2827 | |
1 966.1117 | |
1 947.4914 | |
1 956.7618 | |
2 004.2404 | |
1 997.2636 | |
1 999.7374 | |
1 995.5836 | |
1 995.2381 | |
1 993.3701 | |
1 993.7561 | |
1 991.4387 | |
1 989.9142 | |
2 042.5952 | |
2 040.5253 | |
2 037.1663 | |
2 037.7992 | |
2 037.4238 | |
2 036.0596 | |
2 037.8686 | |
2 036.0624 | |
2 040.5631 | |
2 039.5929 | |
2 038.9543 | |
2 035.6840 | |
2 037.5359 | |
2 035.5393 | |
1 982.9028 | |
1 984.3221 | |
1 984.3062 | |
1 985.0129 | |
1 985.7484 | |
1 984.4014 | |
1 989.2220 | |
1 985.3298 | |
2 014.6108 | |
2 015.6235 | |
2 015.9735 | |
1 985.1896 | |
2 034.6853 | |
2 015.9027 | |
2 008.3011 | |
1 992.1733 | |
1 992.7688 | |
1 993.0501 | |
1 957.9365 | |
1 957.1354 | |
1 955.1686 | |
1 964.9204 | |
1 965.5885 | |
1 956.8965 | |
1 954.9379 | |
1 956.6619 | |
1 961.3923 |