Історія денної ставки TOP /NGN з середа, 7 квітень 2004.
Максимально було досягнуто
1 тонганська паанга = 683.0578 нігерійська найра
мінімум на
1 тонганська паанга = 52.8957 нігерійська найра
Date | TOP/NGN |
---|---|
637.9014 | |
615.6768 | |
520.8817 | |
548.7528 | |
515.8638 | |
503.3029 | |
522.9895 | |
596.0145 | |
593.3002 | |
660.6932 | |
675.2978 | |
650.8837 | |
659.4879 | |
612.7420 | |
627.1664 | |
381.5617 | |
381.3467 | |
381.0504 | |
408.1936 | |
377.1434 | |
385.7758 | |
326.9501 | |
336.0783 | |
335.0126 | |
338.1773 | |
338.1301 | |
344.4072 | |
335.1014 | |
335.4401 | |
327.4718 | |
363.6331 | |
321.0551 | |
320.6488 | |
321.6600 | |
326.6948 | |
329.5434 | |
324.5379 | |
317.7413 | |
322.9391 | |
320.3442 | |
322.4354 | |
325.1659 | |
322.6107 | |
337.3071 | |
334.3433 | |
334.8392 | |
323.2242 | |
331.8225 | |
294.0022 | |
196.3269 | |
195.1510 | |
193.6935 | |
196.5695 | |
195.7394 | |
196.5881 | |
194.8271 | |
194.5176 | |
195.5961 | |
194.4760 | |
195.5065 | |
194.8756 | |
196.2318 | |
197.0770 | |
197.1757 | |
199.3338 | |
197.6914 | |
196.6292 | |
193.9320 | |
191.0731 | |
188.8831 | |
191.3513 | |
190.0666 | |
189.7267 | |
188.0517 | |
186.7923 | |
186.6974 | |
181.7526 | |
181.8287 | |
180.7146 | |
178.5197 | |
177.2627 | |
177.1391 | |
179.6465 | |
181.8888 | |
179.3583 | |
181.3682 | |
180.9514 | |
180.8992 | |
182.7253 | |
177.3524 | |
180.6313 | |
179.8527 | |
178.5961 | |
177.9283 | |
178.2921 | |
178.8777 | |
179.2950 | |
178.1511 | |
180.5265 | |
180.1560 | |
178.9671 | |
177.5798 | |
179.2540 | |
179.3701 | |
182.4625 | |
183.9380 | |
182.9323 | |
183.2383 | |
181.7886 | |
184.5399 | |
183.3231 | |
183.4164 | |
182.8703 | |
182.8809 | |
183.0476 | |
181.1335 | |
181.1146 | |
180.5264 | |
180.0222 | |
180.5720 | |
180.2643 | |
180.5683 | |
182.4345 | |
182.8763 | |
183.4908 | |
184.3155 | |
184.1179 | |
183.4035 | |
181.2027 | |
181.9915 | |
182.4415 | |
182.3827 | |
183.1736 | |
183.8554 | |
182.1564 | |
180.0908 | |
182.4611 | |
182.1904 | |
181.9603 | |
182.0440 | |
181.9272 | |
182.3212 | |
182.3734 | |
183.1391 | |
182.1683 | |
185.0026 | |
184.8751 | |
184.6214 | |
182.6101 | |
182.6783 | |
169.2221 | |
167.7756 | |
173.4059 | |
180.0704 | |
171.3765 | |
178.7403 | |
172.5270 | |
174.3225 | |
168.0726 | |
166.1197 | |
165.8334 | |
172.8181 | |
174.1563 | |
165.6533 | |
168.8138 | |
168.9568 | |
170.1658 | |
170.9728 | |
169.8268 | |
167.1563 | |
170.0181 | |
168.3245 | |
167.5590 | |
167.5819 | |
166.9829 | |
165.3575 | |
166.2438 | |
164.8841 | |
164.9098 | |
164.6354 | |
166.2560 | |
165.9856 | |
165.5245 | |
167.9494 | |
168.4799 | |
170.1974 | |
169.9556 | |
168.6056 | |
166.6619 | |
168.7349 | |
168.5819 | |
170.7619 | |
170.1085 | |
169.8213 | |
169.3645 | |
169.3309 | |
169.3233 | |
170.5127 | |
171.4458 | |
169.0593 | |
169.3818 | |
166.1137 | |
168.8453 | |
168.3136 | |
167.7696 | |
165.6260 | |
163.8556 | |
160.4100 | |
165.4033 | |
157.5466 | |
155.4675 | |
158.7977 | |
156.5448 | |
156.6622 | |
157.4632 | |
157.0260 | |
156.8385 | |
157.6025 | |
157.9220 | |
157.9916 | |
158.7482 | |
158.7951 | |
157.6966 | |
157.9841 | |
157.1720 | |
156.1026 | |
156.2414 | |
156.2813 | |
155.8405 | |
156.4693 | |
155.6894 | |
156.1274 | |
155.9481 | |
155.7971 | |
155.6269 | |
155.3012 | |
155.8003 | |
156.2693 | |
155.7089 | |
132.0559 | |
157.2889 | |
157.4602 | |
157.2841 | |
158.1172 | |
158.7603 | |
158.0866 | |
157.8723 | |
159.3592 | |
157.4124 | |
157.4259 | |
134.4308 | |
156.6668 | |
157.0767 | |
156.9276 | |
157.6974 | |
157.5097 | |
157.8560 | |
156.7785 | |
159.0733 | |
158.7363 | |
163.2991 | |
159.1640 | |
159.7536 | |
158.3296 | |
159.5614 | |
160.2810 | |
160.2863 | |
159.2574 | |
160.6955 | |
160.2922 | |
157.9602 | |
161.3863 | |
160.6484 | |
160.2085 | |
158.6844 | |
161.0614 | |
158.8093 | |
158.7284 | |
158.4116 | |
158.2252 | |
158.4443 | |
157.9248 | |
157.8085 | |
157.6637 | |
157.8566 | |
157.4067 | |
157.4508 | |
157.5131 | |
156.5930 | |
156.9855 | |
155.6002 | |
156.3932 | |
156.4562 | |
156.0241 | |
156.0243 | |
156.2406 | |
155.5413 | |
156.4404 | |
155.2588 | |
156.1270 | |
156.7979 | |
157.6376 | |
158.4050 | |
158.5252 | |
156.9625 | |
157.0411 | |
158.6242 | |
162.2417 | |
160.2073 | |
162.0234 | |
162.0431 | |
162.4292 | |
161.3999 | |
162.7254 | |
162.7420 | |
161.4879 | |
162.4397 | |
162.4763 | |
162.6848 | |
163.1183 | |
163.7773 | |
162.8234 | |
160.5672 | |
160.0484 | |
159.4853 | |
158.3739 | |
157.8299 | |
157.2266 | |
156.7505 | |
156.2421 | |
157.6407 | |
159.5650 | |
158.5421 | |
157.9076 | |
158.6053 | |
161.7172 | |
161.2603 | |
161.5326 | |
161.0816 | |
161.9509 | |
162.4421 | |
163.0547 | |
163.6268 | |
161.3283 | |
162.5421 | |
167.3080 | |
166.5194 | |
141.8487 | |
141.7894 | |
135.9497 | |
139.9386 | |
140.4101 | |
143.1538 | |
139.5340 | |
137.4654 | |
141.1058 | |
141.1194 | |
135.1713 | |
136.6650 | |
137.3142 | |
136.5094 | |
136.6683 | |
136.6989 | |
138.1068 | |
138.3188 | |
138.7814 | |
137.7657 | |
138.2911 | |
141.4308 | |
141.2138 | |
140.8338 | |
140.8117 | |
140.1767 | |
139.5849 | |
138.7013 | |
137.0856 | |
131.4343 | |
130.5815 | |
130.9371 | |
140.1812 | |
138.6629 | |
138.2017 | |
138.7160 | |
137.7538 | |
138.8907 | |
136.2567 | |
135.8332 | |
134.8107 | |
135.7934 | |
136.2829 | |
137.9214 | |
135.6530 | |
134.8819 | |
135.2658 | |
141.2601 | |
139.1083 | |
146.5062 | |
138.3923 | |
141.0613 | |
142.3738 | |
134.4788 | |
128.1534 | |
126.8370 | |
127.0766 | |
128.3362 | |
99.7677 | |
88.6674 | |
87.8824 | |
87.9858 | |
88.6837 | |
89.2692 | |
89.4535 | |
90.9669 | |
90.5485 | |
89.5979 | |
89.8683 | |
90.1807 | |
89.4495 | |
89.4558 | |
89.8087 | |
89.6662 | |
88.7098 | |
88.2135 | |
89.2649 | |
87.7062 | |
87.4517 | |
87.2475 | |
90.4238 | |
90.1495 | |
90.2150 | |
89.1910 | |
89.7216 | |
89.1288 | |
89.2478 | |
90.0004 | |
89.8341 | |
90.2093 | |
90.0403 | |
89.9446 | |
89.9258 | |
89.4113 | |
88.9148 | |
88.7467 | |
88.9457 | |
92.0619 | |
91.5439 | |
90.8340 | |
87.9568 | |
89.5269 | |
89.3797 | |
89.6928 | |
89.5619 | |
91.5444 | |
91.9177 | |
93.2563 | |
91.9777 | |
91.9206 | |
95.6744 | |
95.0126 | |
94.8571 | |
96.5995 | |
98.1588 | |
98.3828 | |
98.4614 | |
98.1213 | |
98.2300 | |
98.1217 | |
98.2764 | |
98.2834 | |
98.2942 | |
98.8340 | |
98.1825 | |
99.0036 | |
101.0735 | |
100.0697 | |
100.2951 | |
97.0860 | |
94.1449 | |
96.1996 | |
93.9261 | |
91.8818 | |
93.0379 | |
93.1775 | |
93.2941 | |
91.3411 | |
93.1963 | |
92.5567 | |
87.8851 | |
86.8178 | |
83.5798 | |
83.8946 | |
83.6845 | |
84.2694 | |
83.5892 | |
83.7952 | |
84.2596 | |
85.2606 | |
86.4743 | |
86.8161 | |
86.8558 | |
87.8237 | |
87.8180 | |
88.0435 | |
86.4347 | |
87.9351 | |
87.7545 | |
88.2739 | |
88.6170 | |
88.2060 | |
87.9138 | |
87.9067 | |
87.0672 | |
86.8553 | |
87.7023 | |
88.0361 | |
87.4563 | |
85.6854 | |
87.9132 | |
89.6791 | |
88.5291 | |
89.1537 | |
89.2621 | |
88.7728 | |
88.4147 | |
88.2906 | |
88.2311 | |
88.3504 | |
87.4630 | |
86.8541 | |
86.3259 | |
87.0898 | |
85.9517 | |
85.5942 | |
85.1890 | |
86.7373 | |
85.9152 | |
85.2594 | |
85.2355 | |
85.2968 | |
86.9882 | |
87.3564 | |
87.4230 | |
87.6387 | |
88.0331 | |
88.7146 | |
88.0694 | |
89.3424 | |
89.1500 | |
88.7867 | |
87.9968 | |
87.7285 | |
86.3216 | |
87.1020 | |
87.2978 | |
86.6855 | |
86.3883 | |
87.6915 | |
87.7303 | |
87.2046 | |
86.8563 | |
86.9094 | |
89.2827 | |
90.3083 | |
90.5796 | |
90.7958 | |
89.4685 | |
90.6454 | |
90.5059 | |
90.7334 | |
90.9246 | |
91.1301 | |
90.9568 | |
90.4812 | |
90.5110 | |
90.8403 | |
90.7108 | |
90.3433 | |
90.4400 | |
91.5999 | |
91.1424 | |
91.0191 | |
91.1482 | |
91.0603 | |
90.6036 | |
89.9608 | |
89.8395 | |
90.1007 | |
90.7525 | |
90.4021 | |
90.0963 | |
89.7914 | |
89.2674 | |
91.1784 | |
90.2024 | |
91.1402 | |
90.3904 | |
89.9336 | |
90.4538 | |
90.4507 | |
91.3291 | |
90.3877 | |
91.8755 | |
89.5640 | |
89.6035 | |
90.3885 | |
89.8875 | |
89.8463 | |
92.5435 | |
91.1496 | |
91.4302 | |
89.7970 | |
90.1631 | |
91.3797 | |
91.0755 | |
91.2123 | |
91.1059 | |
89.7398 | |
88.4783 | |
89.9161 | |
91.3930 | |
92.0833 | |
92.2201 | |
92.4532 | |
92.0685 | |
92.6808 | |
93.4318 | |
93.0020 | |
93.1403 | |
94.1086 | |
94.0118 | |
93.6831 | |
93.8264 | |
93.5777 | |
94.6187 | |
94.6199 | |
92.7195 | |
92.2785 | |
92.4783 | |
92.5144 | |
93.6158 | |
92.7963 | |
94.9068 | |
93.5384 | |
89.7961 | |
92.8183 | |
94.0814 | |
93.3222 | |
94.9235 | |
93.6912 | |
93.2830 | |
93.6632 | |
92.2780 | |
91.1581 | |
93.1168 | |
92.8442 | |
95.2164 | |
93.9937 | |
93.7059 | |
93.6281 | |
93.9410 | |
94.9278 | |
92.6235 | |
88.1717 | |
88.7068 | |
87.9126 | |
89.6874 | |
89.5528 | |
89.5321 | |
88.8004 | |
88.5049 | |
89.0538 | |
87.9818 | |
88.1423 | |
87.3058 | |
83.3985 | |
85.5287 | |
84.5904 | |
84.1625 | |
83.8441 | |
83.5455 | |
83.2981 | |
83.6783 | |
82.7208 | |
83.1199 | |
82.3479 | |
82.3534 | |
82.1258 | |
82.1817 | |
82.6726 | |
81.8607 | |
81.5343 | |
81.2479 | |
82.0316 | |
81.8915 | |
82.6601 | |
81.4558 | |
81.5653 | |
81.1929 | |
78.1275 | |
79.6249 | |
80.2681 | |
80.6048 | |
79.5242 | |
80.4409 | |
80.5028 | |
79.0990 | |
77.4239 | |
77.2221 | |
77.4786 | |
76.9994 | |
77.9799 | |
78.5422 | |
77.3958 | |
77.0333 | |
77.1270 | |
76.2016 | |
76.0188 | |
76.4492 | |
78.9286 | |
76.3065 | |
76.2775 | |
76.6015 | |
76.0686 | |
75.8850 | |
76.9737 | |
77.6175 | |
77.8779 | |
78.0716 | |
78.3223 | |
78.8766 | |
77.1977 | |
79.9348 | |
78.1443 | |
77.6349 | |
77.8918 | |
77.6198 | |
79.5270 | |
79.7249 | |
77.7641 | |
78.8095 | |
79.5207 | |
79.5392 | |
77.2029 | |
77.7617 | |
78.4477 | |
78.8310 | |
79.0941 | |
77.3470 | |
78.8737 | |
81.1527 | |
80.0433 | |
79.1603 | |
80.3110 | |
80.4911 | |
77.8073 | |
76.4214 | |
79.1985 | |
80.0788 | |
79.2028 | |
78.3684 | |
78.9884 | |
77.9295 | |
79.0675 | |
77.6453 | |
77.9283 | |
73.7407 | |
73.2947 | |
70.4524 | |
72.8103 | |
71.3801 | |
69.2772 | |
71.0491 | |
73.3987 | |
70.6410 | |
70.7773 | |
70.4364 | |
68.7320 | |
67.5417 | |
67.3054 | |
67.7533 | |
67.7111 | |
67.3477 | |
65.2972 | |
65.9214 | |
65.6205 | |
65.3848 | |
65.6081 | |
66.0266 | |
67.4546 | |
66.9852 | |
66.6578 | |
67.3074 | |
66.3294 | |
69.5946 | |
64.5636 | |
64.1303 | |
65.2630 | |
61.4533 | |
58.9679 | |
54.3904 | |
53.8126 | |
53.5378 | |
55.7499 | |
54.8385 | |
53.8146 | |
55.4294 | |
54.7334 | |
58.2065 | |
58.1411 | |
57.9805 | |
58.7988 | |
60.3375 | |
61.4979 | |
60.4979 | |
60.4462 | |
64.1025 | |
64.4277 | |
63.9534 | |
63.8205 | |
63.0251 | |
63.2726 | |
63.2230 | |
63.3940 | |
63.7465 | |
63.3377 | |
64.1989 | |
63.9884 | |
66.0012 | |
65.2592 | |
64.4482 | |
66.1103 | |
65.7640 | |
65.7554 | |
67.7999 | |
67.2856 | |
66.8877 | |
65.8602 | |
65.6073 | |
65.9727 | |
65.4341 | |
65.1453 | |
65.0922 | |
65.1732 | |
64.4321 | |
65.3818 | |
63.9614 | |
63.7434 | |
63.8841 | |
63.7302 | |
64.1599 | |
63.8979 | |
64.7578 | |
64.7778 | |
64.6590 | |
64.6288 | |
65.1320 | |
63.7403 | |
63.3471 | |
64.3863 | |
62.7200 | |
62.7104 | |
60.9516 | |
63.8373 | |
63.7648 | |
63.6622 | |
62.1329 | |
60.8405 | |
63.5767 | |
66.1329 | |
65.9891 | |
65.9664 | |
65.4331 | |
65.6010 | |
66.1929 | |
63.6260 | |
63.6877 | |
63.6615 | |
63.1012 | |
63.6235 | |
63.6458 | |
63.2531 | |
63.3490 | |
63.3408 | |
64.0641 | |
63.4209 | |
63.2189 | |
63.1987 | |
63.2354 | |
63.3739 | |
63.0065 | |
62.8386 | |
62.3506 | |
62.3956 | |
62.4976 | |
62.8646 | |
63.1964 | |
63.0579 | |
61.7973 | |
62.0180 | |
62.6651 | |
62.6675 | |
63.0085 | |
62.9772 | |
63.3112 | |
62.7457 | |
63.7982 | |
62.7736 | |
63.3117 | |
63.4328 | |
63.2419 | |
63.0103 | |
63.4728 | |
63.1787 | |
63.4365 | |
63.6991 | |
63.1197 | |
63.5796 | |
63.5598 | |
63.4262 | |
63.4018 | |
63.0638 | |
62.6621 | |
62.9170 | |
62.2250 | |
62.6440 | |
61.9644 | |
61.6596 | |
62.4964 | |
62.4894 | |
63.5765 | |
63.2489 | |
63.1267 | |
63.3530 | |
62.9940 | |
63.7831 | |
63.6923 | |
62.4512 | |
62.4264 | |
62.5435 | |
62.2919 | |
62.2865 | |
62.7512 | |
62.5599 | |
62.5981 | |
62.5613 | |
62.4872 | |
62.6267 | |
62.7797 | |
62.9905 | |
63.2319 | |
63.4208 | |
63.9599 | |
62.7652 | |
63.3983 | |
64.2926 | |
64.2766 | |
65.0400 | |
64.7612 | |
65.1653 | |
64.9839 | |
66.3609 | |
66.2882 | |
66.0780 | |
66.6363 | |
66.2125 | |
66.4403 | |
67.2679 | |
67.5991 | |
68.9361 | |
67.6224 | |
71.1590 | |
70.9531 | |
70.7136 | |
70.2074 | |
68.5895 | |
68.6702 | |
68.0434 | |
70.0529 | |
70.7160 | |
70.2961 | |
70.0776 | |
68.5789 | |
69.7014 | |
69.4578 | |
69.6717 | |
70.2441 | |
69.9267 | |
69.5650 | |
69.3798 | |
69.1242 | |
69.1983 | |
70.4055 | |
70.3819 | |
68.7357 | |
68.8932 | |
70.1710 | |
69.6864 | |
69.8408 | |
69.2127 | |
69.6048 | |
68.5926 | |
68.6158 | |
68.2503 | |
69.1503 | |
69.2097 | |
68.4830 | |
67.9787 | |
69.0098 | |
69.0648 | |
68.5853 | |
67.8953 | |
67.3333 | |
67.2424 | |
67.6835 | |
67.0245 | |
66.7680 | |
67.5340 | |
67.0903 | |
66.6104 | |
66.5169 | |
66.1325 | |
66.9835 | |
65.9974 | |
67.4656 | |
65.8914 | |
66.1538 | |
67.2384 | |
66.8375 | |
66.8619 | |
67.2080 | |
66.4722 | |
67.0112 | |
67.0149 | |
67.0165 | |
67.0118 | |
67.3397 | |
66.5866 | |
67.3396 | |
67.3304 | |
67.6139 | |
67.6380 | |
67.6345 |