Історія денної ставки TMT /VEF з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 78 167.7073 венесуельський болівар
мінімум на
1 туркменський манат = 1.4211 венесуельський болівар
Date | TMT/VEF |
---|---|
74 857.6074 | |
74 930.2408 | |
74 833.1548 | |
75 099.3807 | |
75 306.1624 | |
75 591.0699 | |
74 352.2154 | |
75 370.3679 | |
74 825.7961 | |
74 521.6629 | |
74 245.6995 | |
74 410.2724 | |
74 695.9906 | |
74 837.3309 | |
74 865.9868 | |
74 701.8694 | |
74 529.3711 | |
74 585.0898 | |
74 227.6949 | |
74 014.1439 | |
73 624.4986 | |
73 949.3445 | |
73 979.2232 | |
74 681.7839 | |
74 659.7137 | |
74 118.6593 | |
74 196.6217 | |
75 160.8614 | |
75 015.0160 | |
75 568.7936 | |
75 066.7384 | |
75 386.2184 | |
75 280.0879 | |
76 047.7867 | |
75 487.0763 | |
74 902.7362 | |
74 863.6248 | |
74 736.7837 | |
74 483.2905 | |
74 379.2319 | |
74 316.9898 | |
74 001.1530 | |
73 837.7199 | |
73 993.9464 | |
73 191.0383 | |
73 842.0559 | |
74 055.7799 | |
74 196.4631 | |
74 277.7855 | |
74 450.7391 | |
74 544.7416 | |
74 812.0040 | |
74 077.3048 | |
73 901.7219 | |
73 650.5446 | |
73 506.2911 | |
72 911.0036 | |
73 689.9341 | |
73 937.1284 | |
74 301.1905 | |
74 198.5639 | |
73 924.0128 | |
73 823.8393 | |
74 269.6070 | |
73 547.1979 | |
73 258.7332 | |
73 250.1671 | |
73 827.7527 | |
74 386.1189 | |
74 412.2599 | |
74 312.1384 | |
74 730.3185 | |
75 656.0756 | |
75 972.8527 | |
76 071.3051 | |
75 795.0021 | |
76 646.9859 | |
77 522.7449 | |
77 199.1214 | |
76 891.7527 | |
78 035.6633 | |
76 914.7181 | |
77 976.6277 | |
76 134.1817 | |
76 223.9478 | |
76 624.5140 | |
75 786.2503 | |
76 211.6899 | |
75 359.8502 | |
75 209.2071 | |
74 679.2730 | |
75 225.0705 | |
75 264.1724 | |
75 797.9147 | |
74 508.8754 | |
73 899.8368 | |
74 065.8153 | |
74 596.7963 | |
73 546.9393 | |
73 186.7223 | |
73 219.1830 | |
74 087.0125 | |
74 142.0442 | |
73 828.4416 | |
73 319.7350 | |
71 724.5249 | |
71 895.3074 | |
72 074.4527 | |
70 919.4200 | |
70 769.3044 | |
70 965.3534 | |
70 664.8388 | |
70 810.2964 | |
70 494.0182 | |
70 689.3832 | |
70 587.6880 | |
71 145.9413 | |
70 755.8376 | |
70 850.7967 | |
70 974.0957 | |
70 977.6823 | |
70 854.2688 | |
71 013.5157 | |
70 894.1757 | |
70 092.6652 | |
70 193.2337 | |
69 902.3051 | |
65 384.3864 | |
70 211.8006 | |
70 299.6203 | |
69 786.6909 | |
69 636.0416 | |
69 555.0578 | |
69 180.4537 | |
69 569.3126 | |
69 587.7564 | |
69 682.8331 | |
69 932.3050 | |
69 350.1639 | |
69 681.0764 | |
71 728.5897 | |
69 373.0278 | |
69 582.6200 | |
69 130.0558 | |
69 190.8828 | |
68 852.7218 | |
68 437.2517 | |
68 477.0600 | |
68 494.4767 | |
68 564.2445 | |
68 741.6106 | |
69 116.2359 | |
68 861.1160 | |
69 127.3464 | |
69 346.1243 | |
69 416.9128 | |
69 949.2356 | |
69 382.3406 | |
69 689.3790 | |
69 073.8787 | |
68 603.6543 | |
68 517.8271 | |
68 757.4174 | |
69 068.7356 | |
68 865.5738 | |
69 128.3932 | |
68 703.1414 | |
68 515.7627 | |
70 996.3460 | |
70 996.4442 | |
70 996.4488 | |
70 794.1325 | |
70 794.3122 | |
70 996.5065 | |
70 794.3493 | |
70 794.2000 | |
70 794.2684 | |
70 794.0797 | |
70 996.3195 | |
70 996.4615 | |
70 794.2745 | |
70 794.1890 | |
70 996.4659 | |
70 996.4203 | |
70 794.2224 | |
70 794.1706 | |
70 794.2091 | |
70 996.4751 | |
70 794.2195 | |
70 794.1384 | |
70 794.1488 | |
70 794.2595 | |
70 996.5170 | |
70 996.4723 | |
70 794.3440 | |
70 996.4760 | |
70 794.2123 | |
70 794.3101 | |
70 794.3345 | |
70 794.1220 | |
70 794.2864 | |
70 794.1721 | |
70 996.4912 | |
70 794.3150 | |
70 996.3107 | |
70 996.3789 | |
70 794.1558 | |
70 794.1330 | |
70 996.4007 | |
70 794.1814 | |
70 996.5086 | |
70 996.6311 | |
70 996.4553 | |
70 996.4755 | |
70 794.2070 | |
70 794.2860 | |
70 996.4971 | |
70 794.1472 | |
70 794.3453 | |
70 794.0661 | |
70 794.2386 | |
70 996.3423 | |
70 996.4285 | |
70 996.2993 | |
70 996.4404 | |
70 996.4113 | |
70 996.6148 | |
70 794.2508 | |
70 794.3758 | |
70 996.5814 | |
70 996.3875 | |
70 794.5531 | |
70 794.5048 | |
70 996.7207 | |
70 996.6891 | |
70 794.7531 | |
70 996.6171 | |
70 794.6894 | |
70 996.6002 | |
70 997.2180 | |
70 997.0704 | |
70 794.4328 | |
70 794.6703 | |
70 996.7793 | |
70 794.5255 | |
70 794.6774 | |
70 794.4945 | |
70 996.9622 | |
70 996.7135 | |
70 996.8042 | |
70 794.7855 | |
70 794.4443 | |
70 996.9247 | |
70 794.5253 | |
70 794.5447 | |
70 794.7312 | |
70 794.6686 | |
70 996.8811 | |
70 794.6279 | |
70 794.6961 | |
70 996.6821 | |
70 996.7915 | |
70 794.6911 | |
70 996.8068 | |
70 996.7016 | |
70 996.9033 | |
70 794.6115 | |
70 996.8543 | |
70 996.7553 | |
70 996.6926 | |
70 996.7900 | |
70 794.7579 | |
70 996.8399 | |
70 794.6226 | |
70 794.6254 | |
70 794.4154 | |
70 996.8420 | |
70 996.7504 | |
70 783.1160 | |
70 793.3495 | |
70 790.2184 | |
70 790.1379 | |
70 789.9903 | |
70 790.0847 | |
70 789.9981 | |
70 790.0008 | |
70 790.1831 | |
70 992.2431 | |
70 891.0414 | |
70 890.9174 | |
70 891.1234 | |
70 979.8442 | |
40 334.4629 | |
40 334.4195 | |
30 337.1880 | |
30 337.3168 | |
22 763.7831 | |
22 828.6704 | |
22 763.6992 | |
22 828.6540 | |
22 828.6692 | |
22 828.6680 | |
22 828.6484 | |
22 760.8016 | |
19 975.0631 | |
19 975.0953 | |
19 914.6191 | |
19 105.8012 | |
16 930.2065 | |
11 497.6409 | |
11 464.8702 | |
11 497.5689 | |
11 481.2253 | |
10 441.6526 | |
10 054.3235 | |
9 495.7386 | |
7 104.3001 | |
7 135.7310 | |
7 116.1396 | |
2.8448 | |
2.8448 | |
2.8629 | |
2.8748 | |
2.8659 | |
2.8448 | |
2.8448 | |
2.8557 | |
2.8762 | |
2.8656 | |
2.8736 | |
2.9551 | |
2.8760 | |
2.9326 | |
2.9402 | |
2.8572 | |
2.8625 | |
2.8662 | |
2.9121 | |
2.8557 | |
2.8476 | |
2.8817 | |
2.8922 | |
2.9013 | |
2.9826 | |
2.9466 | |
2.8847 | |
2.8900 | |
2.8804 | |
2.8557 | |
2.8476 | |
2.8758 | |
2.8810 | |
2.8529 | |
2.8517 | |
2.8476 | |
2.8943 | |
2.9001 | |
2.8635 | |
2.8515 | |
2.8522 | |
2.8644 | |
2.8545 | |
2.8462 | |
2.8516 | |
2.8568 | |
2.8656 | |
2.8592 | |
2.8543 | |
2.8454 | |
2.8412 | |
2.8378 | |
2.8533 | |
2.8590 | |
2.8761 | |
2.8348 | |
2.8598 | |
2.8397 | |
2.8562 | |
2.8477 | |
2.8646 | |
2.8725 | |
2.8540 | |
2.8403 | |
2.7844 | |
2.8188 | |
2.8161 | |
2.8038 | |
2.8179 | |
2.8323 | |
2.8521 | |
2.8597 | |
2.8584 | |
2.8652 | |
2.8437 | |
2.8590 | |
2.8742 | |
2.8546 | |
2.8398 | |
2.8591 | |
2.8460 | |
2.8744 | |
2.4375 | |
2.4406 | |
2.4430 | |
2.4313 | |
2.4452 | |
2.4346 | |
2.4391 | |
2.4367 | |
2.4320 | |
2.4509 | |
2.4335 | |
2.4383 | |
2.4423 | |
2.4393 | |
1.9188 | |
1.9282 | |
1.6679 | |
1.6612 | |
1.6556 | |
1.6614 | |
1.6657 | |
1.6667 | |
1.6561 | |
1.6590 | |
1.6580 | |
1.6640 | |
1.6571 | |
1.6604 | |
1.6584 | |
1.6607 | |
1.6597 | |
1.6578 | |
1.6583 | |
1.6587 | |
1.8054 | |
1.8053 | |
1.8041 | |
1.8041 | |
1.8045 | |
1.8045 | |
1.8045 | |
1.8045 | |
1.8046 | |
1.8051 | |
1.8051 | |
1.8051 | |
1.8051 | |
1.8051 | |
1.8051 | |
1.8058 | |
1.8115 | |
1.8113 | |
1.8054 | |
1.8121 | |
1.8045 | |
1.8110 | |
1.8054 | |
1.8046 | |
1.8046 | |
1.8046 | |
1.8045 | |
1.8053 | |
1.8046 | |
1.8051 | |
1.8046 | |
1.8054 | |
1.8078 | |
1.8010 | |
1.8033 | |
1.8037 | |
1.8030 | |
1.8023 | |
2.2166 | |
2.2145 | |
2.2149 | |
2.2154 | |
2.2102 | |
2.2126 | |
2.2126 | |
2.2142 | |
2.2148 | |
2.2146 | |
2.2124 | |
2.2098 | |
2.2077 | |
2.2096 | |
2.2093 | |
2.2078 | |
2.2052 | |
2.2090 | |
2.2072 | |
2.2031 | |
2.2086 | |
2.2088 | |
2.2093 | |
2.2185 | |
2.2076 | |
2.2074 | |
2.2077 | |
2.2078 | |
2.2078 | |
2.2079 | |
2.2081 | |
2.2081 | |
2.2080 | |
2.2080 | |
2.2078 | |
2.2077 | |
2.2081 | |
2.2061 | |
2.2070 | |
2.2073 | |
2.2081 | |
2.2073 | |
2.2079 | |
2.2080 | |
2.2074 | |
2.2074 | |
2.2078 | |
2.2069 | |
2.2059 | |
2.2066 | |
2.2073 | |
2.2073 | |
2.2069 | |
2.2069 | |
2.2078 | |
2.2078 | |
2.2076 | |
2.2084 | |
2.2078 | |
2.2073 | |
2.2074 | |
2.2074 | |
2.2075 | |
2.2048 | |
2.2056 | |
2.2068 | |
2.2047 | |
2.2049 | |
2.2075 | |
2.2078 | |
2.2073 | |
2.2074 | |
2.2074 | |
2.2075 | |
2.2049 | |
2.2049 | |
2.2048 | |
2.2050 | |
2.2052 | |
2.2052 | |
2.2082 | |
2.2073 | |
2.2107 | |
2.2077 | |
2.2075 | |
2.2035 | |
2.2068 | |
2.2103 | |
2.2105 | |
2.2057 | |
2.2054 | |
2.2059 | |
2.2074 | |
2.2075 | |
2.2061 | |
2.2073 | |
2.2072 | |
2.2079 | |
2.2049 | |
2.2075 | |
1.5057 | |
1.5054 | |
1.5054 | |
1.5067 | |
1.5067 | |
1.5057 | |
1.5070 | |
1.5068 | |
1.5070 | |
1.5075 | |
1.5069 | |
1.5064 | |
1.5056 | |
1.5060 | |
1.5059 | |
1.5058 | |
1.5073 | |
1.5041 | |
1.5061 | |
1.5060 | |
1.5057 | |
1.5058 | |
1.5059 | |
1.5066 | |
1.5060 | |
1.5058 | |
1.5045 | |
1.5057 | |
1.5067 | |
1.5056 | |
1.5055 | |
1.5059 | |
1.5060 | |
1.5060 | |
1.5008 | |
1.5009 | |
1.5064 | |
1.5064 | |
1.5080 | |
1.5037 | |
1.5038 | |
1.5036 | |
1.5043 | |
1.5039 | |
1.5057 | |
1.5052 | |
1.5058 | |
1.5058 | |
1.5064 | |
1.5057 | |
1.5058 | |
1.5069 | |
1.5063 | |
1.5078 | |
1.5057 | |
1.5071 | |
1.5015 | |
1.5098 | |
1.5103 | |
1.5082 | |
1.5086 | |
1.5073 | |
1.5054 | |
1.5073 | |
1.5074 | |
1.5062 | |
1.5072 | |
1.5069 | |
1.5072 | |
1.5068 | |
1.5069 | |
1.5069 | |
1.5069 | |
1.5066 | |
1.5069 | |
1.5040 | |
1.4728 | |
1.4919 | |
1.5071 | |
1.5071 | |
1.5092 | |
1.5068 | |
1.5069 | |
1.5071 | |
1.5066 | |
1.5069 | |
1.5074 | |
1.4282 | |
1.4293 | |
1.4763 | |
1.4445 | |
1.4475 | |
1.4596 | |
1.4842 | |
1.4531 | |
1.4257 | |
1.4382 | |
1.4640 | |
1.5087 | |
1.5636 | |
1.5305 | |
1.5476 | |
1.5267 | |
1.5045 | |
1.6067 | |
1.5860 | |
1.5951 | |
1.5731 | |
1.5561 | |
1.5283 | |
1.5411 | |
1.5569 | |
1.5432 | |
1.5155 | |
1.4672 | |
1.5178 |