Історія денної ставки TMT /NOK з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 3.3608 норвезька крона
мінімум на
1 туркменський манат = 1.8248 норвезька крона
Date | TMT/NOK |
---|---|
3.0569 | |
3.0804 | |
3.0865 | |
3.1325 | |
3.1384 | |
3.1241 | |
3.0423 | |
3.1286 | |
3.0624 | |
3.0381 | |
2.9841 | |
3.0119 | |
3.0028 | |
2.9980 | |
3.0008 | |
3.0468 | |
2.9692 | |
3.0070 | |
2.9600 | |
2.9530 | |
2.9017 | |
2.9109 | |
2.9629 | |
3.1311 | |
3.0981 | |
3.0297 | |
3.0480 | |
3.1654 | |
3.1485 | |
3.1833 | |
3.1652 | |
3.1129 | |
3.0696 | |
3.1028 | |
3.0798 | |
3.0850 | |
3.0416 | |
3.0320 | |
3.0529 | |
3.0254 | |
2.9857 | |
2.8995 | |
2.8845 | |
2.8742 | |
2.8752 | |
2.9934 | |
3.0459 | |
3.0587 | |
3.0542 | |
3.0853 | |
3.1536 | |
3.1763 | |
3.1070 | |
3.0276 | |
3.0013 | |
3.0606 | |
2.9989 | |
2.9866 | |
3.0101 | |
2.9761 | |
2.9456 | |
2.9176 | |
2.8806 | |
2.9531 | |
2.8431 | |
2.7981 | |
2.8225 | |
2.8341 | |
2.8129 | |
2.8113 | |
2.8214 | |
2.8482 | |
2.8582 | |
2.8550 | |
2.9312 | |
2.8692 | |
2.9130 | |
2.9685 | |
2.9920 | |
3.0057 | |
3.0496 | |
3.0403 | |
3.0745 | |
2.9079 | |
2.8112 | |
2.8421 | |
2.7739 | |
2.7988 | |
2.7747 | |
2.7822 | |
2.7530 | |
2.8098 | |
2.8822 | |
2.9126 | |
2.8033 | |
2.7910 | |
2.8263 | |
2.8231 | |
2.6868 | |
2.6889 | |
2.7431 | |
2.7826 | |
2.7625 | |
2.6897 | |
2.5985 | |
2.4913 | |
2.5760 | |
2.5846 | |
2.5147 | |
2.5687 | |
2.5402 | |
2.5074 | |
2.5445 | |
2.5545 | |
2.4905 | |
2.5239 | |
2.5346 | |
2.5267 | |
2.5807 | |
2.5856 | |
2.5997 | |
2.5759 | |
2.5449 | |
2.4839 | |
2.4223 | |
2.4065 | |
2.3795 | |
2.2388 | |
2.4459 | |
2.4501 | |
2.4510 | |
2.4832 | |
2.4687 | |
2.4667 | |
2.4708 | |
2.5407 | |
2.5218 | |
2.5568 | |
2.5157 | |
2.5194 | |
2.6333 | |
2.4769 | |
2.4399 | |
2.4283 | |
2.4451 | |
2.3750 | |
2.3547 | |
2.3743 | |
2.3738 | |
2.3521 | |
2.3545 | |
2.3681 | |
2.3632 | |
2.3681 | |
2.4165 | |
2.4210 | |
2.4422 | |
2.4292 | |
2.4172 | |
2.4393 | |
2.4446 | |
2.4253 | |
2.3905 | |
2.4214 | |
2.4544 | |
2.4384 | |
2.4559 | |
2.4298 | |
2.4375 | |
2.4668 | |
2.4681 | |
2.4949 | |
2.4899 | |
2.5313 | |
2.5777 | |
2.5804 | |
2.5748 | |
2.7234 | |
2.6338 | |
2.6681 | |
2.6107 | |
2.6211 | |
2.6969 | |
2.6539 | |
2.5822 | |
2.5460 | |
2.4869 | |
2.5623 | |
2.5273 | |
2.5755 | |
2.6014 | |
2.5855 | |
2.6268 | |
2.6999 | |
2.6817 | |
2.7550 | |
2.7325 | |
2.7087 | |
2.6336 | |
2.7454 | |
2.8649 | |
2.8559 | |
2.9332 | |
2.9492 | |
2.9894 | |
2.9827 | |
2.9397 | |
2.9680 | |
3.0010 | |
3.2927 | |
2.9274 | |
2.7246 | |
2.6545 | |
2.6727 | |
2.6452 | |
2.6463 | |
2.6456 | |
2.6124 | |
2.5441 | |
2.5324 | |
2.5053 | |
2.5123 | |
2.5592 | |
2.5760 | |
2.6138 | |
2.6202 | |
2.6241 | |
2.6043 | |
2.6015 | |
2.6034 | |
2.6343 | |
2.6100 | |
2.5954 | |
2.6029 | |
2.5999 | |
2.5838 | |
2.5525 | |
2.5498 | |
2.5965 | |
2.5726 | |
2.5668 | |
2.5457 | |
2.5395 | |
2.4788 | |
2.4628 | |
2.4327 | |
2.4621 | |
2.4458 | |
2.4233 | |
2.4936 | |
2.4713 | |
2.4785 | |
2.4796 | |
2.5102 | |
2.4958 | |
2.4861 | |
2.4655 | |
2.4203 | |
2.4262 | |
2.4375 | |
2.4478 | |
2.4379 | |
2.4425 | |
2.4655 | |
2.4726 | |
2.4548 | |
2.4594 | |
2.4820 | |
2.4180 | |
2.4309 | |
2.4451 | |
2.4421 | |
2.4297 | |
2.4686 | |
2.4930 | |
2.4623 | |
2.4389 | |
2.4356 | |
2.4518 | |
2.4148 | |
2.4275 | |
2.3808 | |
2.3901 | |
2.3514 | |
2.3217 | |
2.3577 | |
2.3225 | |
2.3187 | |
2.3383 | |
2.3935 | |
2.3844 | |
2.3748 | |
2.4109 | |
2.3845 | |
2.3506 | |
2.3172 | |
2.3351 | |
2.3089 | |
2.2912 | |
2.3273 | |
2.3166 | |
2.3213 | |
2.3001 | |
2.3199 | |
2.3335 | |
2.3001 | |
2.2956 | |
2.2966 | |
2.2891 | |
2.2485 | |
2.2202 | |
2.2189 | |
2.2554 | |
2.1895 | |
2.2003 | |
2.2128 | |
2.2338 | |
2.2289 | |
2.2242 | |
2.2538 | |
2.2341 | |
2.1971 | |
2.2391 | |
2.2451 | |
2.3073 | |
2.3354 | |
2.3698 | |
2.3884 | |
2.3940 | |
2.3708 | |
2.3247 | |
2.3695 | |
2.3347 | |
2.3240 | |
2.3223 | |
2.2860 | |
2.2570 | |
2.2810 | |
2.2876 | |
2.2334 | |
2.2299 | |
2.2327 | |
2.2328 | |
2.2156 | |
2.2796 | |
2.3060 | |
2.2574 | |
2.2449 | |
2.2837 | |
2.3316 | |
2.3742 | |
2.3796 | |
2.4175 | |
2.4316 | |
2.4174 | |
2.4053 | |
2.4045 | |
2.3786 | |
2.4514 | |
2.4673 | |
2.4524 | |
2.4544 | |
2.4477 | |
2.4632 | |
2.4531 | |
2.4292 | |
2.4339 | |
2.4532 | |
2.4287 | |
2.3872 | |
2.3740 | |
2.3866 | |
2.3606 | |
2.3825 | |
2.4036 | |
2.4223 | |
2.4429 | |
2.4616 | |
2.4856 | |
2.4776 | |
2.4195 | |
2.4113 | |
2.4453 | |
2.4339 | |
2.3627 | |
2.3263 | |
2.3312 | |
2.3212 | |
2.3079 | |
2.2949 | |
2.2784 | |
2.3228 | |
2.3723 | |
2.3614 | |
2.3657 | |
2.3714 | |
2.3629 | |
2.3500 | |
2.4114 | |
2.4336 | |
2.4466 | |
2.4352 | |
2.4297 | |
2.3762 | |
2.3666 | |
2.3401 | |
2.3743 | |
2.3722 | |
2.3785 | |
2.3324 | |
2.3318 | |
2.3185 | |
2.3410 | |
2.3600 | |
2.3670 | |
2.3600 | |
2.4179 | |
2.3960 | |
2.4365 | |
2.4468 | |
2.4701 | |
2.4548 | |
2.4608 | |
2.4508 | |
2.4740 | |
2.5008 | |
2.5146 | |
2.5489 | |
2.5143 | |
2.4863 | |
2.5012 | |
2.4876 | |
2.4281 | |
2.4828 | |
2.4600 | |
2.4864 | |
2.4743 | |
2.4250 | |
2.3825 | |
2.3213 | |
2.3120 | |
2.3987 | |
2.4370 | |
2.3451 | |
2.3390 | |
2.3767 | |
2.3631 | |
2.3474 | |
2.3465 | |
2.3451 | |
2.3510 | |
2.3371 | |
2.3562 | |
2.3137 | |
2.3033 | |
2.2548 | |
2.2112 | |
2.2232 | |
2.2419 | |
2.2632 | |
2.1846 | |
2.1119 | |
2.1571 | |
2.1692 | |
2.2122 | |
2.2492 | |
2.3114 | |
2.2690 | |
2.2913 | |
2.2602 | |
2.3589 | |
2.2651 | |
2.1973 | |
2.1706 | |
2.6581 | |
2.6724 | |
2.6913 | |
2.7335 | |
2.6706 | |
2.7119 | |
2.6771 | |
2.6185 | |
2.6012 | |
2.6117 | |
2.5103 | |
2.4408 | |
2.3857 | |
2.3795 | |
2.3904 | |
2.3826 | |
2.3124 | |
2.3005 | |
2.2756 | |
2.2758 | |
2.2607 | |
2.2277 | |
2.2420 | |
2.2174 | |
2.1724 | |
2.1669 | |
2.1594 | |
2.1742 | |
2.1986 | |
2.1846 | |
2.1739 | |
2.1683 | |
2.1637 | |
2.1512 | |
2.1445 | |
2.1015 | |
2.0934 | |
2.1012 | |
2.0907 | |
2.0819 | |
2.0767 | |
2.0883 | |
2.1075 | |
2.1029 | |
2.0903 | |
2.1025 | |
2.1019 | |
2.1161 | |
2.0883 | |
2.0909 | |
2.1187 | |
2.1205 | |
2.1330 | |
2.1545 | |
2.2061 | |
2.1571 | |
2.1660 | |
2.1485 | |
2.1630 | |
2.1381 | |
2.1588 | |
2.1592 | |
2.1540 | |
2.1460 | |
2.1381 | |
2.1485 | |
2.1543 | |
2.0859 | |
2.0680 | |
2.0761 | |
2.1003 | |
2.0957 | |
2.1072 | |
2.0783 | |
2.0728 | |
2.1140 | |
2.1330 | |
2.1155 | |
2.0754 | |
2.0569 | |
2.0792 | |
2.0803 | |
2.0912 | |
2.1280 | |
2.1696 | |
2.1349 | |
2.1412 | |
2.0116 | |
2.0240 | |
2.0424 | |
2.0471 | |
2.0466 | |
2.0359 | |
2.0443 | |
2.0414 | |
2.0497 | |
2.0146 | |
2.0123 | |
2.0452 | |
2.0463 | |
2.0277 | |
2.0076 | |
2.0071 | |
1.9968 | |
1.9462 | |
1.9344 | |
1.9211 | |
1.9416 | |
1.9665 | |
1.9350 | |
1.9576 | |
1.9534 | |
1.9614 | |
1.9672 | |
1.9891 | |
1.9779 | |
1.9852 | |
2.0182 | |
2.0130 | |
2.0132 | |
2.0239 | |
1.9871 | |
2.0037 | |
2.0028 | |
2.0103 | |
2.0177 | |
2.0003 | |
2.0271 | |
2.0382 | |
2.0442 | |
2.0805 | |
2.0809 | |
2.0927 | |
2.1238 | |
2.1308 | |
2.1334 | |
2.1397 | |
2.0959 | |
2.1112 | |
2.0933 | |
2.1115 | |
2.1356 | |
2.1006 | |
2.0892 | |
2.0740 | |
2.0329 | |
2.0110 | |
2.0170 | |
2.0298 | |
2.0307 | |
1.9933 | |
2.0037 | |
2.0103 | |
2.0003 | |
1.9687 | |
1.9711 | |
1.9753 | |
2.0088 | |
2.0467 | |
2.0523 | |
2.0652 | |
2.1249 | |
2.1085 | |
2.1025 | |
2.0918 | |
2.0842 | |
2.0441 | |
2.0177 | |
2.0635 | |
2.0381 | |
1.9981 | |
1.9725 | |
1.9346 | |
1.9425 | |
1.9712 | |
2.0050 | |
2.0143 | |
2.0103 | |
1.9950 | |
1.9621 | |
1.9034 | |
1.8800 | |
1.9097 | |
1.9188 | |
1.9168 | |
1.8834 | |
1.8988 | |
1.8618 | |
1.8349 | |
1.8391 | |
1.8406 | |
1.8715 | |
1.8556 | |
1.8530 | |
1.8345 | |
1.8605 | |
1.8600 | |
1.8667 | |
1.8402 | |
1.9487 | |
1.9499 | |
1.9552 | |
1.9529 | |
1.9622 | |
2.0794 | |
2.0717 | |
2.0594 | |
2.0474 | |
2.0553 | |
2.0815 | |
2.0754 | |
2.0965 | |
2.0826 | |
2.0609 | |
2.0410 | |
2.0596 |