Історія денної ставки TMT /MZN з субота, 1 січень 2011.
Максимально було досягнуто
1 туркменський манат = 22.4923 мозамбіцький метикал
мінімум на
1 туркменський манат = 9.0548 мозамбіцький метикал
Date | TMT/MZN |
---|---|
18.2051 | |
18.2194 | |
18.3000 | |
18.3143 | |
18.2194 | |
18.2454 | |
18.2571 | |
18.2311 | |
18.2571 | |
18.1909 | |
18.2500 | |
18.2571 | |
18.2500 | |
18.1980 | |
18.1980 | |
17.5667 | |
18.2500 | |
18.1980 | |
18.2051 | |
18.2428 | |
18.1980 | |
18.2428 | |
18.2500 | |
18.2051 | |
18.2051 | |
18.2571 | |
18.1909 | |
18.2571 | |
18.2428 | |
18.1937 | |
18.2051 | |
18.2429 | |
18.2051 | |
18.2311 | |
18.2643 | |
18.1852 | |
18.1889 | |
18.1980 | |
18.1980 | |
18.2500 | |
18.1552 | |
18.2143 | |
18.2371 | |
18.2571 | |
18.1980 | |
18.2051 | |
18.2429 | |
18.2572 | |
18.2571 | |
18.2571 | |
18.1980 | |
18.2571 | |
18.2571 | |
18.2051 | |
18.2051 | |
18.1909 | |
18.1909 | |
18.2571 | |
18.2194 | |
18.2051 | |
18.2285 | |
18.2571 | |
18.1909 | |
18.2051 | |
18.1909 | |
18.2429 | |
18.2429 | |
18.2514 | |
18.2051 | |
18.2311 | |
18.3477 | |
18.1980 | |
18.2571 | |
18.2571 | |
18.1980 | |
18.2571 | |
18.2051 | |
18.2571 | |
18.2428 | |
18.2571 | |
18.2051 | |
18.1909 | |
18.2572 | |
18.2572 | |
18.1909 | |
18.1909 | |
18.2403 | |
18.2428 | |
18.2285 | |
18.2350 | |
18.2342 | |
18.2350 | |
18.2348 | |
18.1980 | |
18.2715 | |
18.2051 | |
18.1980 | |
18.2428 | |
18.2097 | |
18.1909 | |
18.2000 | |
18.1909 | |
18.1909 | |
18.1886 | |
18.1886 | |
18.2406 | |
18.2154 | |
18.1852 | |
18.2406 | |
18.2414 | |
18.2362 | |
18.1886 | |
18.2371 | |
18.1886 | |
18.2571 | |
18.2406 | |
18.1886 | |
18.3486 | |
18.2448 | |
18.2406 | |
18.1886 | |
18.2313 | |
18.1886 | |
18.2406 | |
18.1895 | |
16.9952 | |
18.1852 | |
18.2406 | |
18.1886 | |
18.2131 | |
18.2257 | |
18.1695 | |
18.1553 | |
18.1610 | |
18.1943 | |
18.1828 | |
18.1282 | |
18.1834 | |
18.6970 | |
18.1060 | |
18.0954 | |
18.0347 | |
17.9872 | |
17.8189 | |
17.5727 | |
17.4186 | |
17.0450 | |
16.8657 | |
16.6670 | |
16.4586 | |
16.0356 | |
15.8640 | |
17.3088 | |
18.9858 | |
19.9443 | |
20.5937 | |
21.0096 | |
21.2891 | |
21.3586 | |
21.4720 | |
21.4174 | |
21.4530 | |
21.4834 | |
21.4520 | |
21.4471 | |
21.3168 | |
21.3359 | |
21.3471 | |
21.3328 | |
21.2977 | |
21.1651 | |
21.1487 | |
21.1108 | |
21.1254 | |
20.9274 | |
20.8439 | |
20.7749 | |
20.8377 | |
20.7557 | |
20.6410 | |
20.5530 | |
20.5703 | |
20.5349 | |
20.4467 | |
20.3975 | |
20.3291 | |
20.3332 | |
20.2322 | |
20.1920 | |
20.1190 | |
20.0860 | |
20.0966 | |
20.0329 | |
19.9755 | |
20.0240 | |
19.8689 | |
19.8177 | |
19.7766 | |
19.6382 | |
19.4366 | |
19.4157 | |
19.4040 | |
19.2742 | |
19.2285 | |
19.1700 | |
19.0598 | |
19.0445 | |
18.9560 | |
18.7974 | |
18.7434 | |
18.6686 | |
18.5500 | |
18.4436 | |
18.2051 | |
18.2051 | |
18.1714 | |
17.8982 | |
17.7372 | |
17.5749 | |
17.5043 | |
17.8248 | |
18.1137 | |
18.2508 | |
18.3143 | |
18.2891 | |
18.1615 | |
18.0097 | |
17.9416 | |
17.9003 | |
17.8286 | |
17.7166 | |
17.6724 | |
17.7196 | |
17.6801 | |
17.6068 | |
17.6147 | |
17.4773 | |
17.4305 | |
17.3073 | |
17.2744 | |
17.4880 | |
17.5558 | |
17.6931 | |
17.7294 | |
17.7302 | |
17.7410 | |
17.7682 | |
17.7205 | |
17.7824 | |
17.7280 | |
17.7651 | |
18.1629 | |
18.1336 | |
18.2439 | |
18.3867 | |
18.4132 | |
18.4140 | |
18.3976 | |
18.3340 | |
18.0857 | |
17.9212 | |
17.8776 | |
17.9086 | |
17.8611 | |
17.8615 | |
17.7243 | |
17.7305 | |
17.6545 | |
17.6586 | |
17.6114 | |
17.5266 | |
17.4426 | |
17.4468 | |
17.5515 | |
17.2225 | |
17.3961 | |
17.4859 | |
17.2368 | |
17.3491 | |
17.4108 | |
17.2838 | |
17.2695 | |
17.2645 | |
17.2237 | |
17.2933 | |
17.3233 | |
17.3341 | |
17.1021 | |
17.1199 | |
16.9901 | |
16.9594 | |
16.4814 | |
16.4674 | |
16.6196 | |
16.6169 | |
16.7805 | |
16.9199 | |
16.9837 | |
16.9167 | |
16.9808 | |
16.9787 | |
17.0652 | |
17.1297 | |
17.2725 | |
17.2198 | |
17.0985 | |
17.0655 | |
17.1863 | |
17.3896 | |
17.4412 | |
17.4446 | |
17.6808 | |
17.6801 | |
17.7369 | |
17.7163 | |
17.3775 | |
17.4272 | |
17.3080 | |
17.3594 | |
16.8085 | |
16.9028 | |
16.7764 | |
16.8425 | |
16.8100 | |
16.8275 | |
16.9987 | |
17.0902 | |
17.3790 | |
17.3138 | |
17.3296 | |
17.3328 | |
17.4158 | |
17.3430 | |
17.4306 | |
17.5044 | |
17.5086 | |
17.5001 | |
17.5715 | |
17.5879 | |
17.4271 | |
17.5530 | |
17.4214 | |
17.6767 | |
17.7630 | |
17.3644 | |
17.3399 | |
17.3316 | |
17.3980 | |
16.9542 | |
17.0956 | |
17.0955 | |
17.1795 | |
17.0824 | |
20.2089 | |
20.2089 | |
20.2130 | |
20.3395 | |
20.2474 | |
20.2594 | |
20.3416 | |
20.2734 | |
20.2401 | |
20.2674 | |
20.2922 | |
20.3510 | |
20.3070 | |
20.2724 | |
20.2233 | |
20.1856 | |
20.1625 | |
20.2789 | |
20.1633 | |
20.4345 | |
20.1908 | |
20.4866 | |
20.3999 | |
20.7403 | |
20.7557 | |
21.0366 | |
20.9590 | |
21.4029 | |
21.5803 | |
21.6643 | |
21.8070 | |
21.7374 | |
21.8417 | |
22.0191 | |
21.9878 | |
22.4394 | |
22.0251 | |
22.1523 | |
22.0689 | |
19.6761 | |
20.7873 | |
20.7011 | |
20.5134 | |
19.6644 | |
19.8215 | |
19.2552 | |
18.8753 | |
18.3674 | |
18.1445 | |
17.5346 | |
16.8957 | |
16.8048 | |
16.1585 | |
15.7660 | |
15.6835 | |
14.8988 | |
14.9010 | |
14.7046 | |
14.8751 | |
14.6481 | |
14.4152 | |
14.6858 | |
14.5262 | |
14.2388 | |
14.3627 | |
13.8543 | |
13.9728 | |
13.5717 | |
13.5764 | |
13.0788 | |
13.0210 | |
13.2754 | |
13.3945 | |
13.7235 | |
13.8020 | |
14.1674 | |
14.5571 | |
15.0092 | |
14.9641 | |
12.8259 | |
12.8122 | |
12.6443 | |
12.1977 | |
12.1213 | |
12.3340 | |
12.0764 | |
12.0878 | |
12.0948 | |
12.3634 | |
12.2606 | |
12.1278 | |
11.7415 | |
11.4530 | |
11.1634 | |
11.0132 | |
10.9097 | |
10.9214 | |
11.0331 | |
11.1184 | |
10.9643 | |
11.0047 | |
10.9317 | |
10.7267 | |
10.6617 | |
10.6431 | |
10.3572 | |
10.2428 | |
10.1550 | |
10.0856 | |
10.0362 | |
10.0865 | |
10.2462 | |
10.3714 | |
10.4531 | |
10.0724 | |
9.7233 | |
9.6851 | |
9.7001 | |
9.7592 | |
11.8621 | |
11.7384 | |
11.6691 | |
11.4012 | |
11.3974 | |
11.4546 | |
11.4445 | |
11.7390 | |
11.9207 | |
11.7832 | |
11.3329 | |
11.2209 | |
11.1326 | |
10.9193 | |
10.9217 | |
10.9338 | |
10.8669 | |
10.9453 | |
10.8719 | |
10.8420 | |
10.7998 | |
10.7762 | |
10.7280 | |
10.7061 | |
10.6849 | |
10.6768 | |
10.6505 | |
10.6780 | |
10.6637 | |
10.7228 | |
10.8812 | |
10.9308 | |
11.0119 | |
11.0681 | |
11.0387 | |
11.0575 | |
11.0694 | |
11.0651 | |
11.0434 | |
11.0536 | |
11.0577 | |
11.0540 | |
10.8967 | |
10.9903 | |
10.9125 | |
10.9732 | |
10.9880 | |
11.0123 | |
11.0271 | |
11.1677 | |
11.3178 | |
11.3733 | |
10.9163 | |
11.0739 | |
10.8119 | |
10.8157 | |
10.6014 | |
10.5116 | |
10.4871 | |
10.4901 | |
10.5275 | |
10.5123 | |
10.5331 | |
10.5087 | |
10.4983 | |
10.5388 | |
10.5040 | |
10.4523 | |
10.4542 | |
10.4030 | |
10.4190 | |
10.4702 | |
10.4410 | |
10.4635 | |
10.4147 | |
10.4399 | |
10.4713 | |
10.4623 | |
10.4623 | |
10.4366 | |
10.4768 | |
10.5026 | |
10.5274 | |
10.4834 | |
10.4495 | |
10.4193 | |
10.4507 | |
10.4782 | |
10.4552 | |
10.4370 | |
10.5273 | |
10.5088 | |
10.5120 | |
10.5534 | |
10.6839 | |
10.6547 | |
10.6536 | |
10.6122 | |
10.5748 | |
10.6071 | |
10.5437 | |
10.4632 | |
10.4908 | |
10.6050 | |
10.6532 | |
10.5296 | |
10.4115 | |
10.6275 | |
10.4180 | |
10.3337 | |
10.3307 | |
10.3743 | |
10.3778 | |
10.4035 | |
10.3755 | |
10.4250 | |
10.5488 | |
10.5507 | |
10.3966 | |
10.3861 | |
10.2173 | |
10.1275 | |
10.0781 | |
10.0284 | |
10.1071 | |
10.0690 | |
10.0500 | |
10.0222 | |
10.0689 | |
10.0680 | |
10.0560 | |
9.9138 | |
9.8034 | |
9.8647 | |
9.7135 | |
9.6636 | |
9.7612 | |
9.7887 | |
9.6994 | |
9.7889 | |
9.7728 | |
9.7067 | |
9.7676 | |
9.7018 | |
9.6280 | |
9.5318 | |
9.6680 | |
9.6842 | |
9.7719 | |
9.6645 | |
9.6546 | |
9.7350 | |
9.6412 | |
9.5738 | |
9.5703 | |
9.7410 | |
9.4817 | |
9.5053 | |
9.4723 | |
9.4694 | |
9.5084 | |
9.5847 | |
9.4553 | |
9.4517 | |
9.4045 | |
9.4004 | |
9.3162 | |
9.2162 | |
9.2174 | |
9.2629 | |
9.2662 | |
9.3055 | |
9.3504 | |
9.2991 | |
9.3156 | |
9.2881 | |
9.1775 | |
9.3289 | |
9.5089 | |
9.4187 | |
9.3872 | |
9.3867 | |
9.5636 | |
9.3158 | |
9.6194 | |
9.2802 | |
9.7403 | |
9.1424 | |
9.1690 | |
9.7504 | |
9.5873 | |
9.7239 | |
9.7372 | |
10.1018 | |
10.1216 | |
9.8592 | |
10.0950 | |
10.2277 | |
10.9783 | |
11.3423 | |
11.1199 | |
11.2276 | |
10.8250 | |
10.7720 | |
11.5977 | |
11.4669 | |
11.5326 | |
11.4098 | |
11.3098 | |
11.1560 | |
11.5201 | |
11.7625 | |
11.6961 | |
11.4190 | |
11.0348 | |
11.4502 |